Show Stock Quotations Quotation Sales High Lo Lot Close Adams Exp lW Ama AmaL C Cop p 4 4 4 Am Car Fd fA S tt Jt Preferred 91 Am Cotton Oil O II 1 Preferred Amer Exp Am IL H L pfd 1 American Ice MO o 11 1 16 o Am Linseed Oil IO 7 7 73 16 10 Preferred WI OO i 1 t 6 Am Locomotive lOO 11 Di 13 Preferred m 7 8 Am S R B 34 01 61 11 Preferred m S1 SP Am Sugar Ret Ref ST 1 American Tobacco pfd cert 00 64 Ci 64 64 M Co 1100 1 S1 31 30 3 30 Atchison 8 7 67 Preferred I 81 St 81 s i Atlantic C L 1400 00 is j Bait Dalt Ohio 77 i 7 s 76 ProtecTed 78 T Brooklyn R T 30 Pacific IS 1 t 0 of N J IQ O Hi l 14 Ches hes 8 Ohio ZOO 34 4 hI Gt West 7 7 7 ChI N W 1300 1 ji j 3 C M 8 St P 10 SOO tI iii Chi T T Preferred ro C C C St L I 4 45 4 4 Colo olo F I 1 16 1 S 15 i 1 IJ Cob eolo South m 1714 j 7 17 I 1st preferred 90 4 42 ii 41 41 d 31 I Consolidated OM Gas roo 81 S orn Products S O a 34 9 Preferred 51 IiO 50 DeL Hudson iy I Del L West Denver R B G In 14 m 17 ii 17 Preferred G 5 00 g I Diet Sees Secs 3 Erie Erlo 1 l I 1st preferred a 3 8 i Zd preferred OO j General Electric cod ry 18 i Illinois Central ro 11 11 I internaL Paper 00 7 1 Preferred 6 55 54 InternaL Pump IfO S f 8 Preferred Iowa Central n nJ J preferred ref 35 J C Southern Preferred 48 Louis Nash S1 74 Mexican Central 1141 13 3 3 i St L Lr I IM M r St P S Ste Marie 00 7 iO 70 11 Preferred 1 11 11 Missouri Pacific il 3 K T 21 v 21 21 Preferred o liI ic 53 i 5 National Lead 3 JH It j 31 Nat R B R of at rex Mex preferred 39 N Y T Central Centra 1 91 93 N Y Ont 8 W XO 29 S O 0 Norfolk W 63 61 North orth Amer 00 as SI Mall Mail O 3 1 Pennsylvania 11 1 Peoples Gas 47 74 I 72 P C C St L 51 1 53 3 56 Press Press Steel Car 17 7 16 1 i Preferred iO 70 Pull Pal Car Reading 9 ii 7 si let st pr preferred 77 d preferred 70 Steel Stee 1 1 Preferred 00 lit 3 i b lili 56 liliI u I F Rock Island Co 12 11 1 U ll Preferred o 28 27 21 28 St L San F P 20 25 2 25 2 5 24 21 St Louis S W 00 12 12 I 11 Preferred 25 25 28 8 Southern Pacific 66 65 66 Preferred OJ 02 1011 Southern 2700 2 OO l 10 10 10 Preferred 1300 36 6 30 33 Tenn Coal I 10 00 1004 4 lot Texas Pac SOO rooS IS 17 19 9 Tol St L W 17 In 17 m 17 Preferred 33 31 31 Union Pacific Preferred 78 U Ij S Express M 10 MU 0 U S Realty 37 U S Rubber roo d 14 13 3 13 Preferred 62 U 8 B Steel MOO 23 3 i 22 i 23 Preferred w SOU O 79 SO ro Virginia Carolina Chemical mi 15 14 H 15 I 5 Preferred d 85 Wabash 8 S i 4 S 8 85 S Preferred 15 Wells Fargo Farlo Ex Electric 33 Western Union 2000 00 61 60 00 e 60 00 Wheel heel L E S 8 Wis Central Centra 00 11 n 11 12 1 3 Preferred 30 ro Northern Pacific Pa Central Leather 2400 12 11 12 lZ i Preferred 70 O 69 68 Sloss 31 Sl 2 31 31 n Gt Qt Northern pfd 11 III Met 1600 5 5 ii 5 Preferred 1100 15 5 14 11 14 Total sales for the day shares |