Show Stock Quotations Sales High Low Close Adams E Exp O i i O Amal Amat Copper 5 47 46 8 46 Am C F aU 3 31 31 s Preferred O 8 9 Am Cot Oil 2 Preferred SO SOAm 0 Am s Am H L pfd 13 3 Am Ice 1 1440 1633 lih li Am Lin Ool S 8 Preferred 21 1 Am m 1400 37 35 4 3 h t Preferred gt 89 SS 87 Am S R iQ a 68 h ro Preferred 97 91 Am Sug 1 1013 Am Tab Tob pfd 73 13 72 Ana Mm Co 2533 8 3 28 Atchison 8 or 7 71 Preferred gg 72 S1 81 At C Line 71 a B Ohio 81 81 51 Preferred 80 B Rap Tran 38 35 Can Pacific C of N J C Ohio Ohio 1800 1840 29 8 28 8 C G T q to 1600 8 8 8 C NW N WW 16 13 8 C f St P 10 C T Trans 5 45 Preferred C C C St L f fC C F Iron 20 o ii 19 1914 Colo roo 20 0 19 First pfd OO 47 46 46 Second pfd 37 37 99 Con Can Gas 99 Corn Products 00 11 1111 11 1 Preferred 13 Del Hudson 1700 H D L LD Y D RG R G 21 1944 19 Preferred ro Dis See Sec 30 Erie IG 16 Iii 1534 First First pfd U 31 u 33 Second pfd Wl 23 34 22 Gen Electric ro 11 1114 Ills Central 12 Paper f I 9 S 8 Preferred mo lO 1 t 5 r 5 54 Pump 10 Preferred 57 37 Iowa Central 11 Preferred 11 t tK K C roo 28 21 23 25 5 Preferred 51 51 51 J JL L Nashville soo 9 95 Ii Mex Central l 14 rs s 14 H 14 Minn St I L OO 25 25 40 Minn St P S Ste M f 82 Preferred Mo Pacific 1604 1600 i 5 51 M 31 K T 24 2 2414 Preferred r 56 56 Nat Lead 2400 41 t 38 Nat R R It of Mex pfd P 43 N Y Central 9 96 96 N Y O 0 w JOO O 31 n Nor WestIl 66 1 Preferred 8 No American 43 45 Pacific Mall 1200 Y t 1 t PennsylvanIa 2000 11 Peoples Gas 71 t jj 77 fj 77 P C C St L OO ro 60 60 83 t tP P Steel Car 20 17 19 Preferred ro 60 Pal Pul Pal Car Reading 93 90 90 First pfd 76 16 Second pfd C 76 6 Rep Steel lleo 1100 l Q 16 Preferred 61 Rock Island Co 1414 H 14 14 11 Preferred 1000 A 2314 2814 St I 1 S F Second pfd 00 28 28 28 St 1 L S W 1 Preferred 23 So Pacific 03 71 m 72 Preferred 1981 So Railway 19 13 1 13 Preferred JIO 40 38 Te Tax Pacific SOO 20 19 T St L W 16 16 4 li i Preferred 35 15 34 31 34 Union Pacific 11 1119 Preferred J SO 79 79 19 U S is ii 75 U s R al 47 41 U S Rubber 1000 8 19 Preferred 76 6 74 H is 78 isU U S Steel 2614 2 96 liy Preferred 1911 Si Va Caro Chem Chern 18 16 17 11 10 Preferred 90 II Wabash 10 9 10 Preferred 18 IS 18 18 W F Express West Electric 1100 4 41 4 42 Union 55 If 56 6 56 6 w Y L E Hk 7 7 7 Wis Vis Central 1100 1 12 I 12 Preferred i d dor or Pacific 11 Cent Leather It 16 1 15 15 Sloss It 76 16 Gt Nor pfd IJ 11 S SInt Int Met Iet SOO 7 i 7 7 Preferred 19 19 18 C L pfd Total sales for the da day 67 shares x |