Show Stock Quotations Sales Sales High nigh Low Close Adams Exp Ex Amal Amai Cop 11 10 1 Amer a C F 44 M C Preferred 3 3 VV 1 1 1 Amer Cot Oil 01 4 44 31 31 31 Preferred Amer Exp a Amer AmerL H It preferred L 21 Amer Ice S w wAmer Amer IAn Lin OH Oil 01 l A L Preferred 32 3 Amer Loco 1703 1700 73 72 j 71 72 Preferred HO Ame AmI me S R 2100 1 1 14 19 1 Preferred 11 4 Amer Sugar R 13 13 Amer Tobacco pfd cert 1300 M 9 95 Ana Min Mm Co 26 2 2 Atchison 1024 Preferred 98 98 95 98 95 At At CoastLine Coat Line 1600 16 17 15 1144 IH B 0 95 10 IO 10 Preferred 89 SO I Brook Brook R 11 R T 71 l 69 6 63 6 Cana Pac 6 ISS Cen Cen of N J 2 2 X Cues Ches ChIs Ohio 3 l 48 49 Chi Ci G W 2100 15 s 15 15 Chi N W 2 2200 00 16 15 C M I St P IttU 1 Chi ChI T T 6 Preferred 1 c c Co c St L Ii inn ss 55 S ss M 5 sen Col F I 1 12 41 42 t 42 Col Col ColSo So 80 35 3 32 3 1st preferred 66 6 2nd preferred 5 i K 53 5 e eCon Con Gas OO ISaH 13 13 Corn Pro Pr 36 22 2 21 I Preferred 00 86 56 1 1 8 54 Del Del Hud lied Del Del L I W V 49 9 Den R B G 3 36 4 3 26 1 4 3 Preferred 79 7 79 79 70 79 Dist Dit Sec 2900 29 76 i 74 4 73 i Erie 19 34 33 33 1st preferred 1000 6 60 67 68 6 2nd nd preferred 3 58 5 58 55 5 57 Gen Elec Else 3 15 15 15 Hock Valley 10 III Ill II Cent 15 Int Paper 10 15 1 15 lS 7 16 Preferred 3 79 79 1 79 Tnt Int Int Pump 34 34 33 3 Preferred 79 Iowa Cen 23 2 Preferred 3 43 43 43 13 Kas cas City So 2 27 2 27 2 27 21 2 Preferred 2 55 t 58 5 58 5 Louise Louis Nash 4 12 12 Mex Cen 10 23 2 23 21 23 zi 2 Min Mm St St L 53 35 4 55 53 54 51 5 Min Mm St SL P z S Ste M 1 SOO g 1 18 Preferred 1 H 12 Mo o Pac SO 80 s 78 8 7 Mo Io K J j T 42 41 42 4 Preferred 2 70 74 69 G 70 0 Nat Nat Lead 1000 63 67 6 6 67 65 Nat R H n R It of Mex Preferred 54 51 New Y Cen 2900 29 1 21 N Y V O 0 W 43 m 43 4 43 Nor W 6 53 8 83 81 Preferred SO S Nor Amer 3 81 79 SO 80 S Pac Pac Mall Mail Mal 6 33 34 9 2 32 3 Penn enn 56 13 12 Peoples Gas 6 13 43 92 2 92 91 P C C St SL SLL L f 10 73 73 70 0 Pressed Steel C S Si S 49 47 4 47 4 Preferred 97 Pull Pl Pal Pal Car leg 16 Rep Steel 1800 1 33 32 33 32 3 Preferred 8 80 97 9 97 9 96 oo 3 9 Rock Island Co 23 24 4 23 2314 1 2 Preferred 1100 1109 55 57 51 n 51 Sl I Rub Goods pfd to St L 1 San F 2nd preferred 70 40 30 39 St L 1 S W 3 14 Preferred 4 55 51 54 l 5 SI 54 So Pac 91 90 0 90 9 Preferred So Railway 25 2 2414 24 17 25 2 2514 i Preferred 1600 16 79 77 7 76 Tenn C I us itS Tex Pac 1 33 31 32 3 T St 81 L 1 W r 00 2 2 25 2 3 Preferred 4 51 50 50 51 Union Pac Pae 11 16 16 i Preferred 10 90 4 00 90 90 9 V t S Exp J r 1 S Realty 10 4 t U S Rubber Rubber 0 50 5 49 49 Preferred 0 10 lo U 1 S Steel Stel 1510 44 42 4 43 Preferred 60 10 10 10 Mr Vir Car Chem Cher 9 32 31 11 a 31 Preferred 10 10 10 10 0 Wabash abash 1000 10 16 1614 15 1514 15 Preferred A 1300 13 3 33 3 30 15 Wells ells Far Ex West WesL Elec 10 13 10 20 15 li West West Union SOO g 82 S 81 Sl 81 2 W L 1 r E 10 12 1 12 1 S Jf Wis vis Cen Cen i 1 20 2 2014 Preferred i SO 44 4 43 42 No Rae Pc liO H 1 Cen Lea 2 26 2614 36 36 3 Preferred 10 Sloss SOO 8 68 66 66 6 6 6 G 0 No pfd 16 1 16 Int Tnt Met Iet 39 23 33 32 33 2 3 3 Preferred 40 70 70 tO 69 60 6 Total sales for the day da 1210 shares hares |