| Show Stock Quotations Sales High Low Close Adams Exp Amal Copper IH 14 J JAmer Amer Car F 43 45 43 45 43 45 I Preferred l 1 e 10 i Amer Cot Oil OH 2003 3 33 3 32 Preferred 91 Wi iJ J 2 90 Amer Alner Exp EXI Amer II H L i 31 30 li 31 Amer Ice Sec See iS 88 S SS 88 SS 55 Amer Linseed Oil 18 Preferred 30 20 0 38 si 37 31 Amer Loco 2500 00 76 7 76 75 w Preferred l J iii III Amer S R B 52 Preferred SOO 80 i 11 Amer Sugar Ref 1800 Amer Tobacco pfd 00 98 Anaconda Un Co Atchison IS Preferred SOO Atlantic C CLine Line 17 37 B Ohio Preferred Jo 93 93 92 9 I Brooklyn R H Tran Tron 81 80 80 0 Canadian Pac 16 18 4 4 18 ii Cent of or N J S Ches Ohio 61 58 59 Chicago Gt W OO 18 s 18 18 Chi NorUm 7 00 2 m C M St P Chi Term T 9 Preferred 22 C C C St L SOO 93 92 9 92 9 Colo Cole F 1 I 1000 56 53 5 3 55 Colo Cob Southern 00 38 28 S 38 4 38 35 s do 1st preferred 1500 69 69 9 do 20 preferred 59 ro 57 58 53 Con Gas ro Corn Products 2000 22 22 22 2 Preferred ao 1 87 87 87 Del Hudson 1100 zo 28 D L WW It D R Ft G 0 43 42 4 42 i Preferred 6 85 s g 83 81 84 Distillers Sec See 71 2 71 71 il Erie 43 45 44 4 44 1st Rt preferred 76 7 76 75 76 preferred 1600 iG 68 r 67 Iii 68 55 General Elec 1000 2 17 Hocking Val Va Tal Illinois Cent 17 Paper 1000 IS 18 18 ISIf Preferred 81 Pump 41 Preferred 81 Si Iowa Central 1000 30 30 O 2 30 20 Preferred roo 52 52 53 52 m K KC I C Southern 40 Preferred 2200 62 61 61 i Louis N X 2700 OO 17 Hi Mexican Cent 25 5 4 25 2 23 Mba lInn St L 63 M I St P S S 8 M 1 Preferred 16 Missouri Pac 95 90 34 95 M r 1 K T 42 4 41 42 I Preferred 2000 73 73 73 7 National Lead 2600 71 76 76 i Nat R H R It of Max Mex 00 59 ro 59 59 N Y Central 13 N l Y 0 O W V 50 43 i 4 Norfolk W IV Y 35 93 9 2 94 4 95 Preferred 90 90 90 ro North Amer 97 89 91 Pac Mall 44 i 43 43 Pennsylvania u 21 1 Peoples Gas 9 92 91 P C C St L 84 84 i 83 s Pressed Stcl Car 1300 55 5 is 55 r Vi Preferred Pull Pal Car 5 O Reading Hi 4 ns H 1st preferred 90 preferred 95 Q Steel 1700 38 s 35 SV 38 Preferred IOna Va Island Co 10 32 32 3 t 32 Preferred 1200 12 9 68 68 OS Rubber Goods pfd S L S f P pfd pM 49 49 49 i St L 25 a Preferred 60 ro I Southern Pac Pay oc 9 94 91 i W 95 I Preferred Southern Sout ern Ry OO 35 5 a 34 34 4 Preferred 94 94 94 91 Tenn Tern Coal I 1 00 1634 OO 60 Texas Pac 2200 33 38 3 37 37 T St L 1 W V 31 4 31 4 37 m Preferred 52 4 52 5 52 Union Pac i Preferred 94 91 93 93 U US S Express 11 U S Realty 88 U i 53 5 52 12 5 i 5 52 Preferred OO lOSa 10 U US S Steel 43 48 48 Preferred u IM IMs VII Vir Car Chem 41 40 4 4 WU 10 Preferred Wabash 20 f 20 o J s 20 0 Preferred Pr 00 0 43 3 s 43 3 43 Wells Fargo Exp Ex ii 00 00 West est Elee Elec Eh c l s Western Union 00 87 87 i 87 ST AV L E 16 6 Wis Central 26 6 26 6 25 Preferred 51 51 51 J Northern Pac ac 2244 2224 22 C CL L 37 37 17 37 31 Preferred 10 Itt 10 SlOss 40 tOo J 76 76 76 N P pfd g is 18 Mt Ml Met 1000 37 37 37 31 S Preferred 77 76 76 Total sales for the day da shares |
