Show Stock Quotations Sales High High LoW Low Close Adams 23 Am g Copper S 8 81 51 Amer C C F 0 3 3 38 2 33 Preferred 10 9 00 9 99 52 Amer Cot Cot on Oil Preferred 9 9 Amer Express Z Amer er H L L Preferred 0 41 4 44 41 Amer Ice 4 43 Preferred 3 35 Amer mer L L Oi Oil 37 17 Preferred 48 40 Amer Loc Loco 40 48 44 4 47 Preferred 11 Amer S 8 p i 11 11 Preferred 10 1 A Amer mer S Ref 1 Irn 1 Amer Tob pM Preferred 10 01 51 MI 56 1 Ana Mm Co 70 10 18 1 Atchison 64 8 7 70 Preferred 1 t Atlantic C C Line 1 1200 15 1 B B O 0 30 11 1118 H Preferred 10 9 97 9 97 97 Brook B T 64 61 Brok R 67 6 Cn Can Pacific 70 14 H Cent Cent of N N J r 1 I Chess 8 Ohio 34 4 49 45 40 C CAlton Aion g 55 a ss Preferred i 51 S 5 C G Western Vester 1 1200 19 1 35 15 C Nw f C M I S1 St P li li C Ter Trans 17 7 Preferred 3 30 C C Cl CI 8 St St L L 10 94 H 94 9 91 C F 8 I 10 41 4 46 41 I C lo South 2 27 21 i 2 let 1st Preferred 5 57 2nd td Preferred 9 36 3 34 30 Gon Ga Gas Corn Products J Preferred 2 4 43 4 49 Dela Debt Hud 1St D L 8 W 3 31 D R G 27 Preferred iSO S 66 S 86 DI Dis Securities 3 30 4 42 4 41 E Erie 1 49 41 1st p Preferred r d lOiS 78 75 nd 2nd Preferred 61 66 8 56 Gen Electric Hock Hock Valey Valley 0 9 90 0 90 0 91 I Ill Centra 6 li l 10 Int mt Paper 10 19 19 1 10 Preferred m mInt 78 Int Tnt Pump Preferred 7 I Iowa Central 24 t Preferred 48 4 K C C Souther Southern Preferred 5 56 L L I L 12 1200 1 HI 1 Manhattan L L 1 Met Met Securities 19 1900 38 7 77 77 Met fet St St Ry 50 10 n Mex Central 14 1460 3 20 20 1 19 11 St L 5 50 I St St P Sault Ste 1 M 1100 16 15 1 Preferred M f Pacific 10 W 97 i 96 6 91 31 K IC T 10 10 26 26 6 Preferred 10 58 I S National Ld Lead Y 4 45 4 N R R of L Preferred a aN 34 N N Y V Centa Central S 1 1 n N Y O 0 W 95 r 53 5 50 N Preferred Weter Western 55 8 SOW i 78 7 92 u N 40 40 92 9 o Pacific Mail 37 1 3 Mal 11 3 Pennsylvania 70 13 13 13 Peoples Ga Gas IO 1 I P C c St L I 76 I IP P Stel Steel Cur h 27 Peed Preferred 10 91 I 91 91 1 r Pull Pal C Car Reading 9 9 H 51 9 k klet I let 1st Preferred 1010 91 91 I 9 90 2nd Preferred h 87 Republic Stel Steel 4 17 17 17 I Preferred 6 72 4 Rok Rock I 1 Co 26 2 26 26 I Preferred 72 Rubber Goo Goods 1 25 34 3 34 34 33 Preferred 1 1 1 St L SF S P nd 2nd Preferred 6 02 1 St L Sw 21 Preferred 40 61 13 r S PacIfic 62 62 6 62 3 6 Preferred S Railway 31 29 Preferred 10 9 96 96 0 Tees Tenn C I 1 7 76 76 75 1 T 1 1 i 31 31 T St L W 2 3 35 T Preferred r 7 6 5 56 U T P 9 Preferred l W 91 Wr U r S Express 1 V S Loather 11 1 11 1 31 Preferred 10 10 It H V S Realty 11 S Rubber 35 Preferred 1 r 1 S Stel Steel 2 27 2 21 Preferred Si 91 9 Y V C Chemical 1200 36 35 33 Preferred Wabash abs re 18 Preferred red Wells VeIl Fago Fargo Ex West Yest Electric 1611 G V St Union 9 93 92 W L L E l 15 15 1 15 Wic Central Preferred 4 47 X P 3 18 i 18 1811 |