Show MINING STOCK EXCHANGE Prices Pricer Were on the Boom and Trad Trac Trading Trading I ing Unusually Lively Lh ely Trading was livelier r and prices s were we on the mining exchange r Jay than on any azy an previous day da during the thew tt w k In all al hl 3 g of stock with witha wih wit in a selling fining value of l 14 mS changed chan d 1 1 May Mav Ma Day Da Sliver Silver Siver Shield Uncle Sam and an d 1 tike inkee all al scored sharp advances advance ard Sli Sliver 51 SI I Iver ver vr Shield was the chief attraction and an cr May Jay aY Day a clos clo clO e second Tho The former was w La advanced advanced dunn durina the sale alf of oC over ov r DO from fr m t to t It at which figure C Chr tup f hr final tra tras 3 w were r male Mav Ma Ia r av at y ji 1 re r to 13 1 and ant then tb fl d r PI Pi 1 fd ed d off ocr closing co at ut or above Thursdays close I iii le Sam with wih a a high mark of OI SS c ct t un in n Thursday was was ves started at and I right on up to c at at the finish Yankee Yank jumped to and sold 15 1500 shares at nt that twice Price A number of other stocks also made a good showing Carisa C r a moved up to 13 Daly did business at Sr an anh Daly Judge sold old fifty at oio 65 and Victoria showed strength Mtr at nt Grand Central sold WO at PO and New York held firm firmat firmat at Sic Lie 1 Following I Is I the tho list of final quotations and an record Nord of or sales Hules madeI made I Forenoon Forenoon II I Afternoon f Bid I Bid BId Alice Alee I 1 60 b 9 li 1 I 75 7 1 Ajax Ax 11 I 15 IJ 11 9 1 13 1 1234 13 11 Creole 3 Con Coil Mercur 30 10 3 3 3 30 3 D y Sl GI 6 1100 60 GOO tL 67 r t tK 17 1000 1600 1450 16 1562 56 K Jr II B B BG 82 1 bO 0 G q Central 3 iW 1 3 Galena Gal na 1 1 25 Horn Born Sliver Silver 16 ii t ilso 15 eO LiH Little I 40 j L J Mammoth 0 1 12 1 00 01 14 lio 10 Mammoth 10 10 May ilay lay Day 1 r 1 17 1 18 19 Caristi 1 0 3 1 SOO 30 Potro 12 2 12 1 Roe I Ri 40 10 Silver King 04 0 nto f 00 oJ O Sliver Shield 7 38 10 J Star Con COl 1 10 1 10 32 22 1 Swansea Satsa 1 20 40 o S Swansea 1 Ol 07 Oil Sunshine i 01 01 y 1 t Utah S Alining 0 I O 1 I 2500 O 4 I 2560 2550 ZW Sam 40 4 j 1 45 II I 4 H 11 Victoria j 29 j ili ix J teJ Con Con 7 S I I 70 7 I 11 H 1 I 14 1 lf elk Tunnel W do li I I I I 10 16 f 07 3 J ro I 01 Ul t I l I l Toe Kow HO ml I tl Oi Little Chief I nj O Alar 11 liz I I i JI Nw ew w York I 60 0 i fil 51 I 50 bo ii it hi letri I I 19 I I 19 I i I Victor Con I on 01 f 1 14 i Yuk Con 9 11 It 41 I Jt Tt n Ann Ana 1 ii 01 uI 01 ot Hoek If n 1 Xi 5 1 I I Nevada Stocks Goldfield KoI Bol OR O 03 oi lira Butler 61 f sj j 9 i rio 10 m I 40 t ii 1 1125 1200 1204 00 J 10 00 4 sis f I s I 22 21 w II I 1 Forenoon Sales na h 00 4 Central Silver r Shield 7 V 0 c JOO 34 Open Board Lower JOW 1 roO ilk hOe IHY Day Dav l c Ihu il r da days s J Silver Shield 10 gas ac e Yankee R Shares Shar sold old Selling value Afternoon Sales Lower Mammoth Slay Nay Day Da c buyer 30 ro days lays Silver SHyer Shield 10 c 4 IV buyer er 30 M days day I Uc iO 1 Sam c Victoria lOOfe Yankee Con Coin I Open Board Ajax J ja x arisa Ari Z t c Jal Lower J Vcr Mammoth llo May Ia Day Du c IlSC New York IW lc Silver Shield Jl Uncle Sam 5 11 V mo Sharon sold 2 Selling value v lue New York Mining Stocks t Adams Ad ims Con COlt ChIef u fi f fe Alice i 25 e 25 81 zI 50 Bruns Con Phoenix S Soni 5 Com oni om Tunnel S 10 0 C e C Va V 1 II IS Horn HOIn 1 I 70 71 Sierra Nevada 38 Iron ron Sliver Silver 3 S r cj it oj 23 Lea Con COli 1 III 1 85 Boston Mining Stocks 1 4 5 i TJ 75 51 W 73 Allouez 22 2 25 vr M lT c e c P cOld C XI X t 75 70 79 RO YI ROAmer 5 Old lOld Domin sis xi 1 S 25 Amer nier 12 J W 00 JI O I fJ 3 Jf Ic Parrot 2750 7 7 50 31 U 00 iX Quinn Quincy 00 Cal 1 Hec Tec CO 0 4 Shannon Centennial t 37 17 7 25 Tamarack 00 Jop OJ OIl Range Ranso Ran e IIi 1 Trinity 10 30 Si 25 Dalye c t 35 00 United Cop COf 7 00 Domin Coal Id 0 O 25 23 I P S Mining 94 J 30 10 00 t I S Oil on 9 liO 50 Granby i 75 Utah 41 59 O 54 Isle J le SI t 1 50 ro Victoria 4 I 50 30 Mass Mining 31 ii 25 V inona Vinona 12 75 Michigan IS 15 50 iiO Wolverine 00 San Francisco Mining Stocks Alpha Con 3 q C G CAndes AUdIS Andes an 1 To 75 Belcher Ik 21 Occidental Con COil 04 14 heat Bet Kalcher Heichel Ophir S 8 00 04 M Bullion 20 0 15 3 Challenge e Con 33 15 ve Ill 20 O 3 CS Belcher Helcher K 25 J Confidence fit i Sierra Nevada 45 C Va Vs 1 7 Sliver Silver Hill fI Crown rown Point 32 22 2 Union Con COli il 71 4 llah Con COli 7 Curry Jacket jackeL 11 Jt I Nor ur Jyl t Stocks James A Pollock Co furnish the fol id lowing aa as th the closing on the Sail 1 Francisco co exchange yesterday over their private wIre I 1 BW Bid Asko J 1 j 1 i IX 4 10 North Star 55 1 Re J 3 J Gold is 17 Jim Iii lmh UW 1150 JIm 1175 lon 45 4 i 37 oldfield ld 1 74 i Sit t I 4 i 6 Sand tonn tAt 14 13 Adam h j 1 Mohawk I k 21 d Kendall y Columbia lotaIn 51 Jumbo 81 St lI 30 lla BuU I AI 11 J 13 Silver Pick JI 1 10 Colt ColtHa Anchor 1 71 Ha itay av 0 Ohi 16 orl BulL g 37 44 4 dia e i Bullion 26 6 7 27 Belcher 0 oU 3 24 4 oneo lm I 18 7 J i al MJ L i 51 01 5 Mexican XIa It so lt 17 11 IS 18 Pot os I 13 14 6 trl 07 Jacket 14 i i 15 Exchequer luer 43 I I 47 Norcross 74 76 5 ii io 21 Utah Stocks in Boston James A Pollock Co bankers and an brokers yesterday received over oyer their private wire from Paine Webber Co Coone Coone one onA of ot their Boston correspondents the following copper market comment and anI record of sales of ot Utah stocks oh the Boston Buston market with range and closing quotations quotation 2 j r ir copper co per market howd if rv n Copper Co per li line nc hI h ih tIt ot of 0 being beins n held r I down d own all day da but whether this was real liquidation li or not It is impossible to toy say sa y The buying bu of Utah was conspicuously u good the orders ordera apparently com corn comIng Ing in g from New York The Tho strike scare Hare on Massachusetts M and Franklin l seemed to have havo h ave lost its effect and both tocks stocks z re rc recovered revered covered vered co fractionally There Th ro was good I buying b of or Mohawk and the scarcity oC or the th e stock tock caused a good advance ad an Alt All I copper opper c stocks should be tie bought at Jt any recession cession re from present prices Quota Quotations Quotations li ons Sales Sale Open High h Low Close Bingham ingham B I 31 n 31 Boston B oston Con 51 61 6 S 6 6 S Son 6 6 Con C on Mercur 50 SO tJ J 37 57 D DU 51 35 15 35 Iii Utah U tah 69 40 41 4 40 10 U S Ming Mine 21 2 I 25 t M ai |