Show Stock Quotations Sales Sale High Low Close Adams Express s Amal Copper 1 1 Ul 12 Am Car Fd r 20 43 42 43 do preferred Am Gotton Uon Oil on 1100 31 J 34 34 do preferred pr 13 Am m Express Am H L pfd 40 26 26 26 41 Am Ice 69 03 94 91 m mAm Am Linseed Oil OIK Oi 10 2 20 2 20 do preferred 10 3 39 3 39 1 Am Locomotive 2800 74 7 72 do preferred 10 13 12 Am S R Rdo 9 f do preferred 9 15 14 lt Am Sugar Ref Re 52 16 Am T pfd 99 09 Anaconda M 1 Co 2 1 2 lh Atchison 1011 1055 1011 do preferred Atlantic C L 6 11 10 10 Bait BaI Ohio 12 12 12 1224 do preferred pr 91 1 Brooklyn R T 71 75 76 Canadian f 19 Cen of N J Ches Ohio io 20 6 62 Chicago G W V 10 17 17 Gy 17 Chicago N W y r JO 20 20 Chi Mil Mu Mi St P 1759 Chicago T 1 T n 11 do preferred 27 C C C St L 92 Colo Cob Fuel Iron 55 51 53 5 4 Colo Cob Southern 5 36 36 do 1st pfd do 2nd pfd 9 p I 5 50 50 O OCon Con Gas Gus 2100 Corn Products v 20 do preferred 7 Del De Hudson 1700 il 21 21 Del Lack W W Denver Rio G 1300 13 43 42 43 42 do preferred 8 DIs See Sec ex cx div di 2900 20 71 7 70 S Erie Eric 4 46 4 46 do 1st pfd 20 77 7 77 7 77 do 2nd pfd pid 10 t m Gen Electric 10 61 16 16 Hocking Val l us Illinois Cen Con 10 13 12 Int Jut Paper GOO GOOdo 6 17 17 1714 do preferred 3 Sly 81 S1 81 si Inc Ine Pump 5 46 45 45 do d preferred Iowa Cen 2 3 30 29 29 do preferred K C Southern f 27 do preferred 1300 6 53 j 55 5 55 Louis Nash 2300 23 1481 1 Mexican Cen Cel lD 20 20 20 Minn St L I 2 7 73 7 73 73 Minn St P S 5 Ste M l 20 l J 1 do preferred 10 l 2 Mo Io Pacific 66 97 6 17 9 97 Mo Kan Tex ex 3 35 35 31 do preferred 10 70 70 O 70 National Lead 68 79 78 78 Nat R R of ot pfd 9 45 45 New York Cen 35 13 1 N Y Ont W 9 48 48 45 Nor Western 94 93 94 do preferred 10 9 96 9 North American American 9 Pacific Mar Mall 37 Pennsylvania 11 Peoples Gas GasP Ga GasP 10 P C C St L 10 8 85 S ss Pressed S SCar Car 20 51 5 53 r do preferred 97 Pullman P Car 70 26 26 Reading 16 15 do 1st pfd ped S do 2nd pfd pf 98 Republic Steel Stoel St l 39 37 30 6 36 do preferred d laOO IIO 15 98 98 IS Rock Co 2400 24 26 6 4 26 jh 26 do preferred 8 65 65 G 6 6 65 St L San 0 Fran 2nd pfd 50 t 44 AA 41 4 44 St Louis L uis S W V 10 2 24 2 24 24 21 do preferred 57 5 5 58 5 3 South 97 9 96 O Odo do 1 j 1173 preferred 4 1181 18 IlL 17 Southern Ry 49 86 36 35 3 i 36 do preferred 97 36 97 9 96 9 Tenn Coal Iron 10 1 15 Texas Pacific 47 3 37 3 Tol exa St L W 10 34 47 34 33 do preferred 54 51 54 tA 53 10 Union Pacific 1430 18 8 do preferred 92 U I S Express U lJ S Realty 10 78 78 73 1 77 U S Rubber 55 54 5 5 do preferred 10 U S Steel 10 10 45 44 44 do preferred 30 16 10 Chem Chein Cher j 39 39 3 39 3 3 20 do preferred 10 ir Wabash 19 do preferred 5 44 43 i 43 Wells W ls Fargo a o Ex 2 Electric 18 Western Union 40 SO 84 51 SHi Wheeling L E 18 8 Wisconsin Cen 24 21 24 23 do preferred 2 48 North Pacific O 21 20 no Cen Con Leather 39 t 38 35 3 38 18 3 do preferred Sloss 10 74 74 74 Gt Northern pfd 69 32 3 Int lilt Met 56 36 35 36 do preferred 30 76 75 75 Total sales salo for the thc day da shares |