Show Stock Quotations Sales Sale S lh h Low Close Adams Exp 26 Amal Ama Copper lH 10 0 I Amer AeI Car F I 41 40 40 4 Preferred 1 1006 I Amer Cot Oil Oi W 40 32 32 3 32 3 Preferred 91 Amer Exp 1006 0 2 Amer H I L pfd 29 American Ice 79 79 79 7 Amer Lin Oil Oi 19 Preferred 41 l Amer Loco 4 71 7 70 10 O Preferred luG loO 1 13 18 1 ii Amer S It I 3 IJ loo 1 Iti 16 Preferred I lC Amer Sugar Ref lh 1 Amer Tobacco pfd 4 50 iOl let luu 10 Ana Min Mm Co ziS Zi 2 j U 3 Atchison on 1014 lU luti Preferred 1 lOl lUll Atlantic AU tc C L Hf HI 11 B 0 O US a lS li Preferred Brooklyn Brook n R T I 7 78 4 76 74 1 Canadian Pac 2400 16 1 Central of t N J 2 5 Clips Ches CI 0 O 62 02 63 bl lY Chi phi Gt Vest West 10 l 18 lS l 1 Chi 21 73 Chi M St P K ro mo 21 11 l Chi Term T r 1 lUi 12 1 Preferred f 1 a aC 7 C C C St L 96 96 S 11 l Colo Cob F 11 1 1 1 ISO 10 5 57 67 57 Colo Cob South 6 3 31 37 j 1st preferred 70 71 U preferred 51 Con Gas 30 13 13 Corn Products 1 Y 19 US 2 J 3 Preferred 80 7 iS S 76 iU U 6 UDel Del Hudson 4 40 dl H 71 17 D L AV V 56 6 51 64 54 D R it G 5 44 4 43 43 3 Preferred 10 S SI 81 SU DIs Din Sec Sac 38 62 rA 61 OlVi 14 Erie 48 4 46 4 ls 3 1st preferred 7 77 d preferred 0 72 7 75 7 71 11 l lOen Gen Oen Electric 70 IdO 10 11 7 Hocking Val Vat 1 Illinois Central S 16 li Paper 50 5 10 19 1 19 13 1 Preferred 84 34 S1 8 Pump 1000 10 SO 50 5 49 40 49 Preferred Pr 1 84 84 34 84 Iowa Central 5 30 0 30 Wy 30 3 Preferred 52 K IC C Southern 1300 1200 1 28 22 28 i Preferred 1000 10 6 58 SS 57 51 Louis 1 Nash 54 Mexican an Central 3 21 21 Vi 21 1 Mum Minn St L T I 17 7 M Itt 1 St S t P S S M isi l 50 15 l 3 Preferred Missouri Pac 1290 98 9 97 97 M 1 K J T 1400 14 86 36 35 3 a 71 71 71 7 4 National N atonal Lead SOO S 79 9 79 79 19 Nat R R of Mex Max 1903 10 45 15 44 4 45 N Y Central 30 13 13 N Y 0 O AV v io 47 4 47 41 47 Norfolk W V m 3 92 9 91 91 Preferred 10 91 91 90 91 North American 9 98 93 93 93 9 Pac Mall Mail Mai 2200 30 08 33 37 31 37 3 Pennsylvania Penns 51 HZ 11 Peoples Gas 10 91 91 oi 9 90 oo 9 P C C St L 84 H Pressed Steel Stel Car 1500 15 54 50 52 5 52 5 Preferred 97 9 Pull PUl Pal Car Ca 10 2 1 Reading I r 14 8 13 1st preferred 98 i preferred 3 94 04 9 94 9 90 Republic Steel 54 31 30 31 31 Preferred 1300 1200 J 10 99 Rock Island Co 5 28 27 2 28 Preferred 70 66 CC 66 05 65 1531 S L S F pfd 10 46 40 41 46 St Louis South 2800 28 25 2 25 5 25 2 t Preferred 53 60 6 00 0 00 o Southern Pac 92 9 90 0 90 W Preferred 3 11 18 17 1171 Southern Ry 1500 lr 3 30 38 3 Preferred 8 10 Tenn Ten C Iron Texas Pac 2 36 34 3 34 T r St L West Vet 34 iH 34 3 33 Preferred flOO fOO 58 8 56 56 Union Pac 1700 1 1857 Preferred 3 94 U Exp T 14 U S S Realty 78 iS iSU s sU U S Rubber too 1 47 47 47 46 Preferred SOO S o 1 ios 10 10 U S Steel Stee 47 46 46 Preferred 10 4 Vir VII Car Chem Cher 1200 12 10 39 3 I 39 9 39 9 Preferred 2 1 IO Wabash 10 20 1 20 20 2014 l L Preferred 4 46 46 46 Wells Fargo Ex West Eleo Elee Elc 1 l 1 O nn 15 Western eter Union Wheel L E 1400 19 18 18 IS i lVis Central 10 26 i 25 I Vs Preferred 2 51 51 5 50 Nor Pac 1040 2131 2141 Cent Leather 40 40 30 20 3 39 3 Preferred 1011 1 Sloss Stoss 2700 78 78 77 7 Int lilt Met 2500 26 39 3 88 38 r 38 3 i Preferred 70 50 S 79 78 Gt North pfd 2900 29 3 31 m Total sales sale for the thc day da shares |