| Show Stock Quotations Sales Saes High Low Close Cose Adams Adas Exp Ep 20 AmaL Aa Copper 1369 1 no 11 Am A C c F 1070 42 41 42 4 Preferred oO 10 10 10 Am A Cot Oil on 10 44 43 44 Preferred 3 94 A 94 93 Am A Express 4 2 22 20 Am H IL H L pfd fd 10 40 40 40 4 Am A Ice 2800 2600 2 O 42 42 42 Am A Lin Oil Oi 10 20 2 20 2 20 21 Preferred 20 42 41 41 4 Am S1 77 7 75 77 7 Preferred 3 17 17 Am A S R 16 16 Preferred 2900 29 1 Am A Sug Bug 1710 1521 1511 15 Am A Tob pfd 1400 10 Ana Aa MIn Min Co 26 26 Atchison 95 94 9 95 Preferred J 1000 10 10 1034 At At C Line 3 15 B Preferred Ohio 11 14 98 93 B Rap Tran Tan 1740 89 8 88 88 83 Can Pacific 1040 17 C of N J 3 26 26 25 22 C Ohio 2800 57 56 56 C CAlton Alton Aton 70 33 3 30 32 3 Preferred 1600 16 80 8 75 7 SO 80 S C G 0 West 2400 21 21 2 21 C N W 2800 27 C M f St St P 1530 C T T 12 Preferred 35 C C C St S t L 10 19 10 3 C F Iron 15 59 57 57 Colo Cola 35 31 35 Forst Porst Fo st pfd 71 7 70 70 Second pfd 45 56 53 56 Con Gas 1400 14 Corn om Products 2600 26 18 18 18 Preferred 57 Del Del Hudson 27 23 5 D DL L L W D to R G 43 39 3 45 43 Preferred 5 90 89 90 DIs Securities 4 53 i 52 5 52 Erie Erio 1040 48 48 First pfd 15 80 S 80 30 80 S Second pfd 10 73 73 SY 73 Gen Gen Electric n 1500 15 Hock Hoc Valley Valey Ills Ils Central 0 17 15 Paper u 24 24 2 24 Preferred 1000 10 80 89 8 88 88 Pump 27 Preferred 3 79 79 79 Iowa Central Centa 35 53 23 31 32 Preferred 2200 62 61 6 62 K K C 10 35 3 35 35 Preferred 10 69 69 68 6 E D I cc u t Nashville 1800 18 15 1533 15 6 Manhattan J 2 15 Met Met Securities 1600 16 73 7 73 15 73 Met Iet St Ry 32 14 Mex Me 25 25 2 25 2 Minn St St L Ie 1300 13 84 31 83 84 S 84 Minn St P S Ste M M 2400 24 1 h Preferred 1200 12 Mo Pacific 48 18 M K K T 40 lot 39 10 40 4 Preferred 72 71 7 71 NatI Lead 40 85 8 85 8 85 NatI R H R R of Max Mex Me pfd pid 2400 40 39 39 N Y T Central 15 l N Y O 0 W 54 52 53 Nor 72 87 87 87 Preferred 8 8 92 02 No American 10 10 Pacific Mall Mail laU 20 48 48 48 48 Pennsylvania 15 14 Peoples Gas Ga 2100 P PC C c C St St L 10 10 82 P Steel St el Car 5 56 5 56 56 Preferred 10 10 10 99 56 Pub Pul Pal Car 10 23 Reading 14 13 13 23 First pfd 80 93 93 92 Second pfd 96 Rep Hep Steel SS 33 8 37 38 33 37 3 Preferred 59 10 Rock Island Co 40 24 23 2 24 Preferred 1100 62 6 62 62 6 Preferred 3 49 48 St St L L S W 22 21 Preferred 1000 10 56 55 So Pacific 66 60 6 67 s US 1 So Railway 37 37 Preferred 1000 10 T C Iron 76 15 T Pacific 99 34 3 15 34 T St St L L W TV 9 36 36 Preferred 8 58 57 7 Union Pacific 15 Preferred 97 U S Exp U S Realty Rely 4 89 89 89 U S Rubber 5 54 5 52 53 Preferred 50 1 12 12 U S Steel 44 43 44 Preferred 20 Va Caro Chem 4 40 00 54 6 54 54 Preferred 15 o Wabash 1300 20 2 20 20 Preferred 36 41 4 41 41 W F Express 2 West West Electric BO Wet Unon 93 W L B E I 19 18 18 1 WIs Win Central 31 30 31 3 Preferred 20 61 6 60 61 6 6 Not Pacific 27 24 Cent Leather 30 48 47 2 47 Preferred 40 1 Schloss Sheff 49 94 89 93 Total sales sale for the day shares res |
