Salt Lake Herald-Republican | 1908-07-16 | Page 11 | Stock Quotations

Stock Quotations Sales SaIes High Low Close Close Amalgamated Cop 70 7 63 rl 63 Amer Car 55 37 l 37 3 Do preferred f Amer Cot Oil 01 2500 5 34 33 3 32 mi 4 Am H L L pfd 0 19 19 19 Amer Ice r 27 7 27 Amer Linseed 9 Locomotive 50 49 49 Do preferred l IOl lr 49 Amer mer S R R 84 S 83 S 83 S Do preferred 3 It Amer Sugar SUld Ref 1 1 1 Amer Tob pfd 92 9 92 91 Amer mer Woolen 22 2 22 22 Anaconda Mg Co 60 45 4 44 41 4 44 Atchison 86 So 85 S S Do preferred 9 Ati Coast Coat Line 20 92 9 92 9 91 Bait Bal Ohio 2600 26 91 90 80 Do preferred W S Brook Brook Rap Rp Trans Trans 50 5 49 4 49 4 Cana Pacific 1 16 16 Central Leather Lather 9 28 2 4 27 Do preferred 95 95 9 Cent of New Jer 2 Ches Ohio 1600 16 42 4 42 4 42 4 Chi ChI 9 6 6 6 Chi Nor 2200 2 15 15 Chi Ch Mil 1 St P ns 18 l C c C C St Lou Lu 5 Colo Fuel Iron 8 30 29 1 29 Colo Southern 0 31 3 31 a aDo Do 1st pfd 70 60 6 59 59 S Do 2nd pfd 50 5 4 49 9 Ga 2500 25 12 1 s sCorn Corn Products 2100 16 16 16 16 16 Del Hudson 16 1 Den Rio Ro Grande 2 26 26 26 Do preferred 63 6 62 6 63 6 Distillers 5 34 3 34 Erie 20 19 19 65 19 19 Do 1st pfd 5 38 37 4 37 Do 2nd nd pfd General Electric BOO r 1 1314 1 Great Nor pfd 86 13 12 1 i Do Ore 2500 2 c 61 61 6 Illinois Central 2500 S l 11 19 11 11 11 1 Do preferred 71 30 4 Inter Paper SOO S 10 10 10 i Do preferred 54 5 Inter Pump SOO 50 24 2 22 2314 14 Iowa Central 16 Kan City So Sq 9 25 24 24 24 Do preferred 5 55 51 56 5 Mexican Louis Luis Central Nashville 2900 29 10 l 4 lO 14 1 Minn St Louis Luls 28 2 27 2 4 27 2 M r S P S M 1 2700 15 Miss Pacific 10 52 50 57 4 Mo Io Kan Texas 1900 19 29 29 28 74 Do preferred 61 6 I National Lead 70 63 6 N Y Central 2100 2100 10 10 N N Y On Wes We 40 Ot 33 39 Nor Western Vestern 9 71 71 l North American 1000 10 63 6 63 6 63 6 Northern Pacific Hoa 3 13 Pacific Mall Mal 5 26 26 25 1 Pennsylvania Pennsylvania 70 11 Peoples Gas Ga 5 93 9 93 4 93 9 Pits Pis CC St L L 76 Pressed Steel Stee Car Cr 7 30 3 23 29 Pull Palace Car Ry Steel Stel Spring 2 35 37 3 36 3 Read Ev Dh 1070 1 Republic Steel 10 19 l IS 19 1 Do preferred 1400 70 69 r 70 Rock Island Co 16 16 15 Do preferred 29 28 28 1 SU SL L L S F d pd t 25 St Louis 16 Do preferred 38 31 Sloss Shet S I 70 5 4 5 Southern Souther Pacific 34 90 9 90 M Do preferred SOO r 1 19 Southern Souther Railway 1100 10 17 17 f 34 Do preferred 2300 2 46 6 45 45 4 Tenn Copper SOO ZO 3 35 3 35 3 Texas Pacific l 6 24 23 f 21 Tol Tol St L L Wes es DOO 21 20 2 21 Do preferred 1400 45 Ss 46 4 Union non Pacific 13 i Do preferred 5 S 83 S 8 1 U S Rubber 28 2 27 Do 1st pfd Ex D 5 97 9 96 96 94 9 U S Steel 1 9 42 4 41 m 42 21 Do preferred lO 10 10 ah tah Copper 6 34 34 34 3 Vir Caro Chem 24 24 24 I IDo Do preferred Wabash Y 11 1 11 1 11 1 Do preferred 00 23 2 2 23 Westinghouse El EI SOO S 55 5 55 55 5 Western Union 10 56 55 5 55 Wheel heel L Erie Eri oO i Wisconsin Central 17 Total sales for tor the day 69 shares