Show Stock Quotations Sales High Low Lo Close Adams Express ISO Amal Copper 6 66 68 Am C F 2700 OO 38 zm 37 do pfd 96 2 Wh 96 5 96 36 Am Cotton Oil 2800 2900 31 30 wj 31 do pfd 93 Am Express JO JOAm Am H L pfd s 20 0 Am Ice Sees Secs 2654 2633 6 24 2431 H HAm 26 Am Linseed Oil 2800 12 1014 10 11 do pfd 1300 2614 6 1 23 25 2 23 25 Am Loco 2000 51 il 50 50 do pfd pfd Am Sm 77 76 6 77 i lh do pfd 1400 99 99 Am Sugar 1 19 1 Am Tob Tab 92 92 i 90 Anae Anne Min Co 45 15 42 I i 43 45 Atchison 83 82 5 83 55 do pfd BOO 02 92 92 Atlantic C L 90 Bait Ohio 92 91 91 do pfd 86 Brooklyn R T 51 50 i 50 IJ fI Can Pacific 1591 Central of N J IS 13 Ches Ohio 44 3 Chicago G W 1100 5 i 3 5 5 Chicago N W V C M 1 St P 1354 1331 Chicago T T 1 10 do p pfd C C C R St L I 59 59 51 59 69 Colo F 1 I Jib 2914 9 29 p pC Colo C l Southern thern 6 33 53 31 i 32 52 do 1st pfd pIU 60 11 60 33 do d pfd 51 51 50 Con Gas 00 1 8 1 1 Corn Products 1 17 17 1 do pfd 71 Del Hudson 1000 D L 11 V Denver R G l 1 oo 00 26 G 26 do pfd 10 64 M 64 64 Dist Secs 1100 56 I 55 Erie 20 O 8 20 20 do 1st pfd 36 36 tj 36 6 do pfd 26 26 6 26 Gen Electric Illinois Central 2400 2 Int Paper 30 10 10 10 do pfd 00 57 Si 57 56 6 Int Pump Pump 24 22 2 23 1 do pfd 73 5 73 7 72 Iowa Central 1100 16 15 16 do pfd 5 35 34 K C Southern 1100 26 6 25 25 5 do pfd 1300 5 57 4 57 i 57 Louis Nash 2500 Mexican Cent SM mt T 16 4 I 10 4 Minn St L 3 32 31 30 0 00 do pfd 00 14 Missouri Pac 51 50 51 Moo M K T 29 28 is 9 io do pfd 61 61 61 National Lead 2200 61 63 63 N R R 11 pm pIll 49 N Y V Central 2400 lO N Y O 0 W 42 40 41 Nor West im 71 70 O 71 do pfd SO 80 North Am 90 Gt 64 2 6 52 Pacific Mail 30 8 28 29 2 Pennsylvania 2100 1012 Peoples Gas 92 91 i 91 P c C St L 1000 70 jO 70 69 9 PrEssed S C 8 85 Pullman P C OO Reading j GoI lIH do 1st pfd 82 do pfd 82 8 82 8 82 Rep Steel 0 O 18 15 19 do pfd 71 68 71 1 Rock Island Co SOO 19 IS 15 8 19 10 do pfd 40 9 9 39 30 23 pfd 2110 31 32 52 St Louis S W l 16 16 16 i do pfd pd 30 38 JW 38 s 58 82 Southern Pac 57 8 86 86 I do pfd I 12 2 1 O Oi Southern fly 18 18 18 8 i do pfd Ot 0 46 45 45 I Texas t Pal 22 21 T r St I i 11 r 20 19 19 do pfd m 45 H 44 Pac 1427 do pfd 00 8 85 83 85 83 1 r S Express sr 85 1 S Realty SIX 00 46 46 46 U r s Rubber SOO 5 25 25 i do pfd 54 87 87 86 I l U S 58 8 37 38 8 do pfd IO 1111 Chem 1100 25 24 H 25 5 i do pfd 96 9 97 lh I i Wabash 1300 12 11 12 8 do pfd 1900 23 1 23 23 j I Wells ells Fargo Ex 00 I West Elec 1500 m 47 49 I West Union 2700 jOO 59 9 56 4 r L E s 8 I Wis Central Central roo Ilin 17 4 17 7 17 do pfd 40 i 40 40 Northern Pac 1 16 13 CEnt Leather 21 8 26 2 26 I do pfd Id 95 94 94 Sloss 1800 52 4 51 Gt Nor pfd 13 i Int Met t 12 11 11 do pfd 52 I 30 31 t I Utah Copper 33 m 30 O 51 I Total sales for the da day shares |