| Show Stock Quotations Sales High Low 10 Close Adams Ex I 0 Amal Arnal Copper JS BS ns r rAm I IAm Am C F 9 31 n 30 m 30 1 Preferred SI It ItAm Am Cotton Oil OiL 26 6 Preferred V SS 55 g gAm Am Express s li lim Am m Hide Leath Loath pfd I American Americas Ice Ile O 19 19 12 Am Linseed Oil 7 Preferred 24 t tm 1 Am m Locomotive 45 U 43 Preferred SOO 10 o 93 M 9 C SS lIX Am m S R iI 70 67 61 6 67 6 Preferred SOO 96 91 9 X Am Sugar Ret Ref 1500 I 15 12 14 1 Am An Tob pfd pM SnO t SW 85 Si S 5 j Ana na Min Mm lIn Co SOO 00 IS n t hlson 11 W 1 iT referred T e 0 SS Si Iii s H r b At lt antic I Coast f i tat Ohio 1900 1 SIU SI 51 Sit SI S1 Preferred J SS 3 Brooklyn R T 46 4 41 44 H Han fan an pacific 1500 1600 II I 1 Io tent rent of N J J Ches hes Ohio 1600 31 30 10 JIm Ohi G W 1 00 5 I 5 I IC 5 t C C N W V 6 Hi 14 4 i 1464 C e M t St P lira ll lID lim 11 IM hI T 1 T 5 6 Preferred 20 O i 1 C C a zoo 63 t 5 52 i Colo olo F P I 1 lr 15 f 4 2 l a i folo South OO 25 Z 3 24 H i 1st preferred SOO OO O K l 5 t I d preferred onsol Gas US Itt H IK lie II n i torn orn Products 1000 13 i 13 13 Preferred o oDel Del DeI Hudson S 16 1 4 5 1 j jD D fl L AV V 7 I D R B G C 40 fOl IS l 18 Preferred 20 I Wf 54 Z 3 Distillers Sees Seca bOO t OO 8 Jt si ii siErie Erie Si 81 15 1 13 13 st preferred 1900 1500 33 3 1 29 4 preferred 1300 22 l 17 1 17 no p Electric SOO s t 1263 4 11 ek ck Valley Illinois Cent I 12 I 1 lit Paper aper 9 II 5 su S Si Preferred 1100 IlM 55 33 52 5 mt Int Pump 22 Ky 22 z 2 Preferred m iO o 0 Iwa Central 1114 11 Preferred 35 3 K R C Southern 21 4 Preferred 52 ii iiI Louis I Nash 97 96 Mex Central 1600 ICO 15 l i 18 1814 M J St L 3 14 4 H 4 24 th JI M 1 St Sf P S Ste M I to IOS Oils Mo blO 10 Pacific Sf co I 41 4 41 40 I If M f K t T 1900 23 23 2 I Preferred d 55 5 54 zt Lead SOO 57 o 5 R Ii R 8 of at M f preferred U tI A V V y Central 2900 9 97 J q 16 6 i 96 N Y T O 0 W AV ice 32 32 t Norfolk West eaL 1000 64 63 65 i 1 Preferred SO 9 North orth American 1200 50 M f 50 50 51 Pennsylvania Pacific Mall Mail 29 9 4 29 9 23 29 3 Peoples Gas GaB 1200 sg 5 s sF SSi P F J C C 63 69 Pressed Steel Car 60 24 H z 4 23 Preferred d 16 iD 75 75 o Pull Pal Car 5 Reading 16 10 l 1st t preferred SH d preferred SOU Steel 13 19 17 IS 15 1 Preferred 1700 1100 i 71 1 il Rock Island Co i 00 OO 14 H 1414 14 14 II Preferred SOO 0 27 i 26 63 6 26 St L S F preferred 25 26 G St L S W V ito 13 13 13 Preferred 31 n Southern Pacific 75 2 74 74 Preferred 10 Ills lit Southern By Ry 2200 00 13 m IU 1214 12 Preferred 1700 38 ft 33 35 WA Texas Pacific 1614 l 15 Is 15 1 T St L W V 17 In Preferred 41 41 40 4 Union Pacific 13 Preferred 79 U S 5 Express 90 00 0 U S Realty 40 U S Rubber 21 21 20 Preferred xo 00 85 SI 84 8 U S Steel 66 34 33 3 33 Preferred 97 4 98 95 i 1 Chemical 20 Preferred 91 Wabash TOO JOH 30 34 tin 94 9 Preferred 41 18 1814 17 11 16 iI Ex EL SOO Vest West Electric 4 52 2 50 SO 5 50 51 Western estern 54 53 53 AV W L E EWig 6 Wig Wis Is Central 14 4 Preferred nf Northern Pacific i Gt GL North pfd ped 1224 Sloss Steel SOO SO 47 46 46 45 Cent Leath S 5 M 19 19 Preferred BOO 87 i Si 87 56 6 Int Tnt Met 20 7 7 78 7 Preferred 20 zo 20 21 20 zo Utah Copper 23 33 32 33 rn I Total sales for the day da shares I |
