OCR Text |
Show THE NATIONAL ENTERPRISE, SEPTEMBER 7, 1977 Radiation Med Radiation Tech Ragen Prec Ind Rainbow Res Rainbow Seven Rainier Cm Wsh Rainville Co Rainville Pfd Ramapo Fincl Rangaire Corp Rank Org A Adr Ran Packing Rapidata Com Raymond Corp Rayne Indust Realco Realist Com Realty Growth Realty Indust Recreation Inc 3.00 2.75 6.375 18.75 .28 8.00 .50 .50 4.375 12.25 4.0625 .25 2.625 18.75 .625 .50 5.50 1.75 2.25 .015 Refac Tech Dev Reid-Pro- v Lab Reliance Univ Republic Oil Resdal Com 8.75 4.375 11.25 .045 3.25 Research Fuels 1.00 Research Com 14.50 Research Indus 17.25 Rex Montis Sil .125 Rial Oil W 7.75 Ridgeways Inc 8.25 5.00 Ripley Inc Riverside Met 2.75 Roanna Togs In .875 Robel Beef Pack 7.00 Rbt S.C. Ptrsn .31 Robertson Com 2.50 t Rchstr Instrmn Rock Creek Rcky Mtn Nt Gs Rocky Mnt Nclr Rcky Mnt Vntrs Rodac Com Rodale Elctrnc Roffler Indus Rom Amer Roselon Ind Royal Apex Sil Rubber Res Els Ruby Mines Rucker Pharm R-V- Corp 14.375 .25 6.75 .01 .25 3.125 6.50 2.00 6.00 3.00 .37 .50 .75 acquired 375 4.00 3.50 6.875 19.50 .33 8.50 none none 4.875 12.75 4.1875 1.00 3.00 19.75 1.00 none 6.25 2.75 2.75 .025 9.50 4.875 12.00 .055 4.25 1.375 15.50 18.25 .25 8.75 8.75 6.00 3.25 1.375 7.50 .68 3.25 14.875 .35 7.25 .02 .50 3.50 7.00 2.50 7.00 3.75 .45 1.00 .82 Soltrax Corp Soltrax Units Sorg Printing Sound Idea Strs Sound of Music Sthrn Airways Sthn Arwys Ws .,1 .31 5.00 1.50 .375 .875 3.875 1.00 Sthrn Bnc Ala 14.50 Sthrn Cont 5.125 Sthrn Film Ext 6.00 Southland Ergy 1.25 Sthland Equity .25 Southwest Fact 3.00 Sthwstrn Drug 10.25 Sthwstrn Ele Sv 16.50 Sthwst Leasing 4.00 Spacelabs Com Spang Indust Sperti Drug Pro Spex Indust Sportscoach Sprtsfilm & Tal Square Deal Stand Havens Stndrd Sil 4.25 5.00 1.125 2.75 .75 .75 .09 3.625 .25 Stansbury Mng .06 Staodynamics 3.875 Star-Gl- o Ind Starlite Indust St Efmo Silver Steak n Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Ltng S .75 1.75 .25 6.625 1.50 1.00 3.125 .18 .08 4.375 1.25 2.50 35 7.125 2.25 1.75 3.375 .25 1.375 1.25 .05 .875 3.50 2.875 .625 6.375 .875 Stvns & Brwn .75 Strategic Auto .02 Strategic Med .625 Strout Plastics 3.00 Subaru of Amer 2.50 Suburban Tool .25 Summit Enrgy 6.00 Sunset Minerals .02 .04 SunWater no mkt 4.625 5.125 Spr Dir Strs Silv .04 .06 Superior 3.UU Color 3.75 Supra 2.25 Swing Bike Inc 2 m .875 UMC Elect 1.50 Unibraze 7.25 7.75 Unicapital Uniflex Com 1.25 5.00 Unique Mblty Uniservice .50 Untd Bks Colo 22.50 Untd Cbl Tele 5.625 United Lib L 3. 00 Untd Scrts Fin .25 Univ Uranium 1.375 U.S. Antimony .625 U.S. Energy 14.00 UTD Pet & Mng 2.00 UTL Corp 2.375 Utah Bancp 23.00 Ut Idaho Cons .02 Utah Resources l .00 1.75 8.75 8.125 2.25 5.50 1.00 23.00 6.00 4.50 1.00 Spokane Stock Exchange 1.5625 .875 14.50 none 2.75 24.00 .04 1.75 V Valtek Vance Sanders Vaprotech 5.25 1.25 1.75 Varadyne Varlens Dela 6.625 Vaughns 1.75 Velo-Bin- 9.375 5.75 1.625 2.00 7.125 2.25 8.875 Intermountain Stock d Verde May Versa Tech Vexilar Vico Corp Vctry Mrk NY Video Sys Vindale Corp Vindicator Vipont Chemical VipontMin Virginia Cty Gld Vitramon Del Volcanic Gold Volt Infor Scs W Walker Color Walker Scott Warner Ele Brk Wthrfrd Inti Webb Resource Selected Composite Weco Dev Del Wght Wtchrlnt West Cst Vnyrd Wstrn Beef Wstn Dp Levels Wstn Digital List Albertsons Amalgamated Sugar Signaform Com 2.75 .04 Signal Sil Gld Silver Beaver .03 Silver Belt .11 Silver Bowl .04 Silver Buckle .19 Silver Crystal .20 Silver Explor .12 Hill Silver .02 Silver Kng-Ne- v .875 Silver Metals .005 Si ver Monarch .35 Silver Ore .08 Silver Scott .17 Silver Seal .11 1 j ; Si ver Securities .03 Si ver Star .25 Silver Surprise .57 Silver Syndicate 3.10 Si ver Trend Slaughter Bros : Sloan Tech Corp ' Slumberland Smithfield Fds Solar Cell Corp Solar Physics Solaron Corp Solar Egy Rsrch Solicyne Inc Solid Controls k 3.25 .06 .05 .06 .23 .30 .15 .04 Frontier Airlines Grand Central Hercules Husky Oil Idaho Power & Light Kennecott Marriott Morris Knudsen Mountain Fuel Mountain States T&T NL Industries Newpark Resources Northwest Energy Occidental Petro Pilsbury 60 Second Service. Wl lJ J1 D iSinllivi ifinMPB .15 .05 .30 .62 3.50 .04 2.50 Flying Diamond otograp Ift (Ssurir .45 .12 .22 5.125 1.25 2.00 2.75 .36 .25 Federal Resources 1.125 .015 4.75 2.50 Distinctive.PortraHure ForAILOccasions .15 .02 .75 1.25 Boise Cascade Day Mines Del Monte Fashion Fabrics Skaggs Sperry-Ran- GeneaToq caLSery ces Syntex Union Pacific U.S. Steel .41 .75 2.875 .11 .15 2.625 4.25 3.00 5.00 d Sundance Oil f7 ihaisy 5U0 01 Ml flV ISIS!' 8 U.I.S. Utah Power & Light UV Industries Western Airlines Western Bancorp 24.50 25.125 25.75 8.00 28.50 1.375 6.75 23.875 7.50 7.75 17.75 24.50 27.25 26.25 9.50 35.75 39.875 27.875 19.875 7.375 40.875 26.00 36.375 22.50 35.25 14.375 18.625 52.00 33.75 11.875 21.375 17.875 7.625 31.625 |