OCR Text |
Show Page The National Enterprise, July 6. 1977 twenty-si- x .1875 Homestead Horizons Rsrch 1.00 Hovermarine 2.125 Howard Stores .75 1.875 Hunt Bldg Hunter Creek Hyatt Corp Hyatt Inti Hydro Flame .13 8.50 4.25 1.75 2.00 Hydro Optics Hygain Electrnc3.25 Hyster Camp 30.50 .3125 1.50 2.625 1.50 2.375 .15 8.875 4.75 2.25 2.75 3.75 31.00 I Ibex Minerals ICR Corp .75 .875 .07 .10 .06 .17 12.50 Ida General Ida Leadville Ida Mont Sil Ida Silver Ideal Natl G&K Services 5.50 6.25 G&L Equip Galaxy Oil .02 .03 7.625 8.00 Galveston Hstn 18.00 .40 Garbilizer Gateway Trans 4.25 .50 Gayle Ind 14.25 Gelman Instr Gnrl American NA General Com Sy 1 .375 General Data 7.75 General Health 4.50 General Hobbies .75 1.125 General Res Genetics Labs 2.125 4.00 Genova Inc .625 Geo Energys Geo Resources 1.375 2.50 Geo Surveys George Wash 1.25 Ger & Med Cntr 3.50 7.25 Gibson CR 7.125 Global Gas Globe Amerada No Quote .06 Gold Bond GoldMedallion 1.75 .06 Gold Placers 1.75 Gold Reef Gold Standard .07 1.125 Golden Oil Golden Triangle .11 .12 Goldex 1.375 Sam Goody Govt Serv Svg 7.25 Gowe Printing 4.00 8.875 Grantree Grphc Arts Pkg 3.125 Graphic Divers Grt Am Music Grt Midwest Grt Yellowstone Grtr Heritage Groff Ind Growth Inc GRT Corp Guaranty Natl Guardsmark 18.50 .50 5.00 .875 15.00 1.75 8.25 4.875 1.125 1.625 2.50 4.75 1.125 1.875 3.25 1.50 4.50 8.00 7.625 .09 2.25 .10 2.25 .11 1.375 .14 .17 1.875 7.75 4.75 9.375 3.625 .20 .32 .40 4.625 2.75 5.125 1.75 1.625 3.25 .10 .20 2.375 2.75 12.00 3.00 1.375 1.25 11.25 2.25 142 2.25 Imperial Grp Indep Libty Industrial Com Industrial Nuc Info Corp Com Inforex Infmtn Mag Infrared Ind Innovex Inspiration Ld Instrumental Lb 12.75 Intercontl Dyn 2.00 2.875 Intrcntl Fin 13.25 Intrfncial .75 Ele Intergrated 3.625 Intermark 2.625 Interned 2.50 Intrmtn Explor 21.375 Intrmtn Gas 2.25 Intrmtn Lab Intrmtn Petro .08 Intrmtn Smelt .05 Intrntl Bsc Eco 1.75 Intrntl Dairy Q 2.375 Intrntl Hydronit .75 Int Kings Table 8.75 Intrntl Life Hid 2.75 IntrRes&Dev 12.50 Int Royalty Intrntl Silver Intr Video 1.3125 .0175 .25 Interstate Rac 4.50 4.375 2.125 2.75 Intertherm Intext Introl Com 1.25 Invent Invstmnt of Am 2.75 Investment Lnd .75 Investors Eng .875 Invstrs Equity .03 Invstrs Insuranc7.25 .01 Investestate Irelands Restrnt 1.375 IS&M Ivy Corp 2.25 .50 3.50 1.00 5.00 7.875 2.50 1.75 .06 13.25 2.50 3.0625 13.625 1.125 Old Stone Mgr No Quote 7.00 8.00 Olga Co Olixlnd 6.00 6.50 Olson Labs .06 .25 19.875 Olympia Brew 19.375 OnealJo&Fel 2.75 3.75 .08 .10 OomPaul Gold .015 .025 Ophir Com .25 .4375 Optel Rdctn 2.875 3.375 Optical Optimizers Ind NA Orbit Instru 2.75 3.25 5.00 5.375 OreFrzDiyFd 2.25 Oregon Mtlrgcl 1.875 Ore Prtlnd Cem 19.50 20.25 Trail Sv 4.625 5.125 Oregon Orion Rsrch 6.50 7.50 1.00 1.125 OrroxCorp Oshmns Sprt Gd7.75 8.25 Osterloh&Drm .25 .75 Otter Tail Pwr 21.625 22.125 4.25 4.75 Overmeyer Overseas Inns .1875 .375 Ovrs Natl Arwy 3.375 3.875 Oxford Explor .33 .38 4.125 3.125 3.00 21.875 2.75 .12 .15 2.125 2.75 1.25 9.50 3.25 14.00 1.5625 .0225 .75 None 4.875 2.625 3.50 1.75 3.25 1.50 1.375 .05 8.25 .11 .0175 1.625 .16 3.875 4.25 P M .01 3.00 6.25 3.25 .015 None 3.625 9.00 .05 4.625 1.00 3.00 4.125 1.25 .025 .875 4.25 .75 19.25 21.75 3.125 Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Mail House Main St. Equit Major Oil Major Realty .125 1.00 .1875 4.125 10.75 6.50 1.375 NA .05 .625 6.375 Assist Mngmnt MngmntAsPR 6.00 Manchs Life .125 Manhatten Res .07 Manning G&O 8.75 Manor Care 5.50 Manufctrs Sys 5.75 Mapleleaf Gld .55 1.00 Maple PI Marco Dental .125 Margolis & Co .125 Margos Lamode No Quote 18.875 Marion Corp Mark IV Hms 2.25 1.375 Marlin Oil Mrvn Josephsor 17.00 Mascot Silver .13 14.50 Maui Land Maxfield NA Maxon Ind 5.25 8.75 May Petro Mayfair Sp Mkt 3.00 .625 1.125 .4375 4.625 11.125 8.00 1.75 .15 .8125 6.875 6.375 .375 .08 9.25 6.25 6.50 .65 1.75 .625 .375 19.25 3.00 1.75 17.75 .18 15.50 6.25 9.25 3.50 N |