OCR Text |
Show The National Enterprise , March 2, 1977 1.625 1.00 .50 5.125 Marco Dntl Pro .25 Margolis&Co .125 Margos Lamode 5.00 Manon Corp Marion Fabrics Mark IV Hms 2.50 Marlin Oil 1.75 Mars Inds Marvin Jsphsn 12.75 Mascot Silver .12 Maui Land 12.00 Maxfield Maxon Ind 5.25 7.25 May Petro Mkt 2.75 ivnard Oil 4.125 McClain .50 McGregor Dngr 1.625 MCI Comm 1.875 McMoRanExp 14.625 Meadowbrook Medcom 1.125 Med Gen Com 4.125 Med Com Sys 4.125 4.375 MedclDevlp Medical Devices 2.125 Medical Inv 2.50 MedPak .50 Medserco 1.875 Meenan Oil 11.50 Mentor of Minn 5.00 Merchants 18.25 Mercury Metals .25 Mercury S & L 5.50 .35 Merger Meridian Invst 2.00 4.625 3.50 13.50 2.50 .02 4.375 7.75 3.625 3.125 6.75 Merit Merrit Chap Meta Com Metcalf Frms Metex Methode Elctm Metrix Metro Cable Metro Inti MFY Indus MGFOil K Kaibab 2.50 Kaiser .15 Kallestad Labs 2.50 Kalvar 1.50 Kmpgrnd of Am 7.375 Knsas St Ntwrk 6.00 Kate Greenway .625 Kathol Petrol Kayot Kaysam of Am 3.50 KDI 1.125 Kearney & Trkr 9.375 Kearney Nalt 6.75 Keba 0 & G 1.00 Kenai Drilling 4.00 Kennington Ltd 4.50 KeyPharm Keydata 6.625 2.75 Keystone Cntr Keystone Int 18.25 Keystone Silver .04 Kiddie Products4.00 Kindel Verboort.125 Knder Care Lrn 9.25 King Inti 2.25 King Louie Inti .04 King of Pine King OilofUt KinnardCCom 1.125 Kirkman Labs .50 Kitchen Grdn Kloof Gld Min KMS 4.875 Knogo 4.125 Knox Lumber 2.75 Kratos Com 12.75 Krelitz 1.75 Krickett .005 KRM Petro 4.00 Krov Ind 7.25 Kulicke & Soffa 3.125 Kustom Elec 2.625 KV Pharmac 6.25 Kwantra Natl .125 2.875 .30 3.00 1.875 7.875 6.50 1.00 4.00 1.3125 9.75 7.25 1.125 4.375 5.25 7.125 3.25 19.00 .05 4.75 .375 9.75 2.75 .05 Lafayette Untd Lancaster Clny Lanchart Mid-CntrlPr- Lndmrk Bkng Landmark Pub Land Resrcs Mid-Continen- Landvest Larson Laser Link Latham Process Lawson Prdcts Lazare Kaplan Lear Petro Learning Res Leasepac Lewy Mtr Fght Leggett & Platt Leisure Dynmcs Leonard Slvr Liberian lrn Ore Liberty Homes Life Sciences Lin Cedar Hms Lion Cntry Sfri Lipe Rollway Lippincott JB ' Liquid Trnspr LMF Log Etronics Lone Star Brew Lookout Mnt Loomis Love Oil LRC Lucky Chance Lucky Fri Ex Lucky Star Lumber Accept Lund Amer Lydall M Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl Man House Major Oil Major Realty Mngmnt Assist Mngmnt As PR Manchs Life Manhatten Res .125 1.3125 .1875 7.875 5.75 1.00 .10 .375 5.00 .25 .055 Mann Mfg Manning G & 0 8.50 5.375 Manor Care ManuSys Mapleleaf Gld Maple PI 5.00 .35 1.25 9.25 6.375 7.00 .40 1.75 75 tal .625 .375 5.50 3.25 2.125 13.50 .15 12.50 6.25 7.75 3.25 4.625 .75 2.00 2.125 15.00 1.625 4.375 4.50 4.875 2.50 2.75 .875 2.125 12.50 5.25 19.25 .28 6.50 .42 3.00 1.50 .01 2.00 .10 4.00 .125 5.00 .75 .125 5.75 7.00 Michaels J Dom 3.375 Micro Bio .06 Micro Frm Data 3.00 Micro Mask 5.00 Mcrwv Semicon 2.125 Mid-AmGr PI .625 Mid America 4.00 MidAmrcnLns 2.75 Midas Intn 4.75 Mid-Cnt- rl Prop 4.25 .375 6.75 Midnite Mines 6.65 Midtex 1.25 Midwest 1.50 Midwest Realty .45 Midwest Saints MidwstrnDisA 7.25 Mile High Ken 5.25 Miller Herman 14.50 Millers Inti .25 Miller Oil 1.50 Miner Indus 1.25 Mineral Energy .26 Minerals Eng 3.25 Minerals Mining 3.25 Minerals & Res 2.1875 Minerals West .175 Minn Ohio Oil .125 Minnetonka Lbs 2.50 Minnetonka Mill 1.50 Minute Man of .50 Miracle Rec Equ 3.125 Mischer Com 4.50 Mr. Steak Com 3.125 Mizel Dev 1.00 MU .06 MN Auto Spec .25 Moamco .02 Mobility Modern Control 3.50 Moduline Inti 3.125 Moms Ice Crm Monada .005 Monarch Ind .50 MntgmryMns .10 2.125 Moony Broad Moore Clear 1.75 & G .05 0 Morgan Morrison 10.75 Motco Mthrhood Mat 11.50 Motion Indus Motor Club Am 2.75 Mot Homes Am 2.25 .625 3.25 1.4375 Moxie Indus Bachelor Mt. .375 Mt Pac .125 Mt. .34 States 8.25 Multimedia 23.50 6.75 1.375 MulnomahKen 4.25 Murphy Mtr Ft 5.50 .20 4.50 Myers Com .5625 4.75 Mylan Labs 5.375 .625 .065 er Ladd Enterprise Page seven .25 6.50 7.50 3.875 .10 3.375 5.50 2.625 1.125 4.50 3.50 5.25 5.00 .75 7.25 7.00 1.50 2.00 .60 7.625 6.00 15.50 1.625 1.75 .29 3.75 3.75 2.3125 .185 .625 2.875 N Nabob Silver Nancy Lee Nasco Inti Nathans Fam Natl Beauty Natl Color Lbs Natl Comp Sys Natl Data Com Natl Enrgy Sys Natl Fooaline Natl G & O Natl Hardgs Dst Natl Liberty Natl Litho & Pb Natl Mrdian Svc Natl Micronetics Natl Properties Natl Sec & Rsch Natl Shoe Natl Silver Natl Trsr Mns Natl Util & Id Natl Wildlife Natpac Com 3.25 3.00 3.625 .38 24.25 4.625 6.25 5.00 5.50 14.00 3.375 4.25 14.50 3.00 5.625 2.00 1.25 .875 1.50 4.50 6.00 .08 . 1875 2.50 8.00 Norstan R & Dv 2.00 .06 No Star North Am Bio 1 .375 Nrth Am Nath 4.25 No Cntrl Comp 7 .00 No Star Accep 1.75 No Star Comp 2.50 Nrtheast Pet Northern Inst 18.75 5.25 NrthrnStsEnt .25 Nrthwst Ntrl Gs 9.625 Nrthwstm Fin 8.25 Northwood Pro .03 Norwesco Cm 3.00 3.375 NclrEx Dev Nuclear Med Sy 1.875 NdrPwr& Egy .15 3.75 Nuclear Ser 1.75 Nuclear Sys Nutrition Wrld 1.25 .10 .23 6.125 4.75 1.75 3.50 16.00 3.75 5.25 15.50 3.375 6.00 3.00 1.75 1.375 5.00 6.50 .10 .375 20.25 5.06 2.125 1.125 2.25 .035 5.875 8.50 .25 None 3.375 9.25 .06 3.50 1.125 .80 8.25 5.375 .40 13.25 .75 3:25 9.00 2.375 .10 1.75 5.00 8.00 2.50 3.50 19.75 5.75 .75 10.00 8.75 .06 3.75 3.875 2.375 .18 4.125 2.25 1.625 O Oakhill Sprtswr 2.75 Oakridge Ex Ocean O&G A Oceanic Explor Odyssey Com OGG Oil Rsrcs Old Hms Fds Old Stone Mgr Oom Paul Ophir Gold Optel Com 12.25 2.75 Nobility Hms Norin 3.875 3.625 2.625 2.25 .10 11.25 1.375 NiteCpWrldwd.375 Olympia Brew Oneal Jo& FI .20 5.625 4.25 19.50 4.94 1.625 .625 Natuiloid 1.875 Ntrl Enrgy Sys Natural Resrcs .025 Naum Bros Com 5.375 Navajo Frght 7.00 .1875 Navsat Sys .15 NCP NeuhoffBroPkr 2.875 Nevada S & L 8.75 Nevada Stewart .04 NwBmswkSci 2.75 NewHsingCon .625 New Products .70 New York Mag 7.75 Newport Pharm 5.00 Niagra Mining .30 Nicolet Instrmn 12.50 .75 3.625 5.25 3.50 1.75 .25 .75 .12 .015 .875 .09 .18 Olga Oluc Olson Labs Optical Radi Optimizers Orbit Instru OreFrzDryFd Ore Metallurgi Orion Rsrch Orrox Oshmns Sprt G Osmonics Ostrloh & Drhn Otter Tail Pwr Overmeyer Overseas Inns Ovrss Ntl Arwj Oxford Explor P Pabst Brewing 23.50 Pacesetter Ind .625 Pacific Arlns Pacific Am Inus Pac Pac Pac Pac 9.25 Eng & Prod .25 26.75 Gamble Nrthwst Dv 1.00 Cst Mold 24.00 1.125 .25 10.00 .50 27.50 1.50 |