OCR Text |
Show The. National Enterprise , September 8, 1976 Page five APPROXIMATE STOCK QUOTATIONS Quotes as of September 7, 1976 am th a maSOL Surinam transactions continued from page One Bunker Chance Burdox Burke Mng Burkyarns Burmah Oil Ltd Burns RL Burnup & Sims Burris Ind Gathered from securities dealers and other sources believed reliable but not guaranteed. This information is m2?Z!!Tt!Sn purposes only, and is not a solicitation t huy nr sell nor is it intended as a recommendation of any of an,es Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual If .04 .06 6.50 7.0 Cstl States Cobe Labs .10 1.375 .625 12.625 4.125 .13 1.875 .75 13.125 CODI Cognitronics Coleman C & W Colight 2.25 4.625 2.75 .50 .375 .6875 .625 C&R Clothiers 3.50 4.0 CD&M .20 .40 Cabot 4.50 5.50 Comshare CadelMfg Cafeterias .75 15.0 1.50 16.0 Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish Callon Petro 5.875 6.375 .03 .25 .08 :o4 .625 .10 Comb Enterp Comcast A Comcorp Com Comm Ban Colo Comm St. Butler Natl JPEq 2.0 4.50 CalnyFoodSer 8.50 2.50 Calspan Com Cambridge Cambridge Nuc 1.0 Cameo Mineral .055 Camin Ind 1.25 1.375 Campanelli Chain 3.375 Campbell 6.0 Canandaigua Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancorp Capitol Inti Air Capitol Silver Cardiac Pcmkrs 1.75 .15 4.50 3.50 2.125 1.0 .03 4.25 - 3.75 6.75 2.125 .18 Comserve Comten Comtrol Con Silver Conesco 4.50 2.50 2.0 2.50 1.50 1.50 .30 8.75 3.75 2.50 3.75 1.25 .15 1.75 Commun Prop Communications Compre Care Computer Dim Comp Elec Sys Comp Hor Comp Image Comp Prod Comp Usage 4.875 6.125 4.50 7.375 3.125 1.00 12.125 CmrcClrngHs CommerTech 3.0 5.0 9.25 3.50 1.25 .065 1.75 1.875 2.50 34.25 4.875 Colletts Colony Foods Colo Energy Colo& WstrnPr Colspan Colt Oil Columbia Colmbia Ntl Columbia Vent Columbus Mills Burton-Hawk- s O-T- -C 5.375 .04 9.625 .875 1.25 3.375 2.50 .16 .75 .50 .75 .24 .11 .15 24.75 25.50 Conjecture Conner Hms 3.25 Care Com Carhart Photo A 1.50 Carmine Foods 1.25 3.75 2.25 Consol Cap Contech Com 1.75 Contect 3.125 9.0 Crpntr Paper Carlsberg Cptl 5.75 Carterfone Com 2.25 10.50 Cascade Cascade Eng & .05 2.0 Cascade Stl Castle Rllng 1.1875 Cayman Com CDA Crescent .18 5.10 CDA Mines 3.0 Cencor Com 6.0 Centennial Cntr Star Gold 06 Cntrl Natl Find 2.75 3.625 Conti Bank .19 10.0 Cont Cnvyr Equ Conti Western 2.0 7.125 6.0 .3125 Cardio-Pulmo- n Carolina Casu Centralarm Centura Petr Cp Cntry 0 & G Century Papers Cetron Electron ChaceOil Challenge Champ Gold Sil Champion Parts Champion Vent Chaparral Res Chart House Classic Mining Classfd Finan Clayton Clayton Silver Clear Air Clevepak Clincial Sci Cstl Ind 5.40 3.50 6.375 .10 3.75 .14 2.50 3.0 .875 1.875 .005 25 4.125 1.125 Chroma Glo Chrch Frd Chck 32.0 Cinevideo CitValBnk 1.4375 .23 4.75 .25 Circle Rubber Circuit Science Citadel Ctzns Growth Coors Adolph B Coquina Oil 11 .75 Chemtrust 1.75 Cherne Indl .37 Chester .25 Wrld Chldms Christensen, inc 14.25 Christian Bros 1.25 CircF.Ind 2.50 3.75 .16 Res Contran Cntrl Laser .875 -- Cont Gld & 11.50 .10 .625 26.75 ChatDrgChem 4.375 Chateau de Ville 2.50 Chatham Manu 10.50 .50 Cheezem Dev .875 Chemex ChemplastCom 5.75 CirTech 6.25 2.625 2.375 .015 .30 4.50 .21 27.50 4.875 2.50 2.375 1.375 4.375 1.50 2.0 1.00 5.0 1.25 6.0 .45 1.125 .16 .50 2.625 4.375 Curtice Burns Curries Mfg Cut & Curl Com Cutler, Federal .06 2.50 Cybernetics .05 3.75 3.50 1.50 2.50 .43 .50 14.75 1.75 .75 32.50 .125 .375 4.75 4.50 2.0 2.50 5.50 5.50 2.50 3.50 1.0 14.75 .02 1.75 15.75 .04 2.125 2.625 .125 .88 .18 12.25 .3125 .98 .23 13.0 2.75 2.75 3.25 3.75 1.5625 .375 .625 1.125 .875 D DDI .375 1.0 Dahlman 3.625 Strs Qen Cry Dakota Mineral .125 Dnkr&WLHL 1.25 4.625 Danners Data Card Data Dsgn Lab Data Dimension Data Leasing Data Mgmt Data Sys (Mn) Data Sys (Ore) Data Tech Datapoint Datatab Datatron Datum David & Dash 15.25 G F Familian .75 1.50 3.125 1.50 Faraday Lab 3.0 Fabri Tek Fabric Whlslrs Falcon Prod 5.375 Fash two twnty 2.75 1.50 Favco 7.50 FB Truck FE I Fed Gold & Sil .0025 Federal Screw 20.0 2.25 Fey Ind 2.125 Fife .50 Filigree Fds 5.125 Fin Sec Grp 4.875 Fingerhut Fire Fly Enter 75 Frst Artists Pro 2.375 Frst Bancor Nev Frst Conti RE 7.0 Frst Executive 3.125 5.50 Frst Farwest 5.25 Frst Grtwst Farr Crwly Foods Crwn America Crown Craft Cummings 6.25 14.25 .20 1.75 Cordillera Cosmetex Cotton Petrol Cntry Ktchn Int Cousins Proper Cox Electron Craig Food In Crest Res Crested Butte Crosstown Ent 11.25 1.0 1.25 Expediter Sys Extracor Md 7.0 5.75 2.75 .625 .25 .50 .875 1.625 37.75 1.375 .625 1.75 4.125 .375 1.75 5.125 7.50 6.125 3.125 1.125 1.375 1.625 1.50 1.0 2.0 1.75 3.50 .06 2.6875 2.75 Davis Water .04 Mines Daybreak 2.5625 De Beers Cnsl KDWARI) BKOWN SKCUMTIKS, LNC. MEMBER OF Intermountain Stock Exchange .50 1.0 1.125 2.125 38.50 1.875 Co. 718 Kearns Bldg. Salt Lake City, Utah 84101 7 Telephone (801) 531-744- 328-897- 1 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 |