OCR Text |
Show wester',' Uj&L-- S mmcm INSIDE THIS ISSUE APPROXIMATE Quotes STOCK QUOTATIONS as of September 7, 1976 O-T- -C This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdown s or commissions, nor actual transactions. Aaron Bros ABAInd Aberdeen Idaho ABKCOInd Abot Mining Academy Ins Acceleration Accelorators ACETO Chem ACMAT Acme Electric ADA Res Adak Enrgy Addmaster Admiral Adobe Bldg Adv Cir Inc Advance Ross Adv Chem Adv Computer Advert Unltd Aero Sys Eng Aero Sys Inc Aerosonic Aerotron AES Tech Sys AFA Protective Ag Chem Equip 7.625 5.50 .11 2.0 .18 1.0 13.75 1.75 13.75 1.0 10.25 2.375 .015 .625 .04 1.625 2.50 Alice Con All Lawn Pro All Nations Ins Allied Frm Equ Allied Foods Allied Security Allied Van Lns Alloy Mtl Prod Alpa Alpha Dis Alta Gold Alta Ind Altair Altex Oil Alton Box Brd Amacan Amarco Amazon Dixie Amdeco Am Appraisal Am Biomedical Am Bldgs Am Capitol Am Care Cent Am Conti Hms Am Elec Lab Am Export Ind Am Filtrona Am Fletcher Am Foods Am Funeral Am Furniture Am Geologic Am Greetings Am Gty Fin Ore Am Am Am Am 14.50 1.50 11.0 2.75 .025 1.125 .625 2.625 2.375 1.25 4.75 18.50 1.0 3.0 2.75 1.625 5.75 20.0 1.875 23.75 2.25 2.875 2.20 6.50 .75 .12 2.0 3.25 4.625 1.0 2.0 3.50 1.75 .28 .75 .05 5.625 2.125 .3125 17.75 .375 .03 .06 1.625 3.625 2.25 8.0 2.50 2.50 .875 1.125 .375 8.375 15.75 .75 2.50 875 9.625 4.125 .25 Am Heliotherm 3.75 Am Inv Life Amlnt 2.125 1.0 1,75 1.25 2.25 Agni Eagle Min 3.0 1.875 Aid Auto Strs 7.0 AID Dela Ala Bancord Ala Oxy Aladin Inti Alanthus Alaska Gold Alberts Algorex Date 14.50 .06 2.125 2.875 2.625 1.50 2.25 2.0 Agri-Qui- p AirFlrdaSys Am Nuclear 8.375 6.50 .15 2.50 .22 1.25 12 m client-investor- s, 4.50 Dan A. Mackey, Grand Central s president, is hardly overwhelmed by his company's impressive 90 jump in net 4.125 2.875 5.375 5.3125 .13 .01 2.375 4.50 Apogee Entrprs 4.875 Apollo Prod 3.25 Applebaums 3.375 Applic Eng 1 .625 7.50 1.875 1.0 .625 - .75 2.50 3.50 1.50 1.20 5.75 4.75 .375 .01 14.50 .56 5.75 AVM Com 1.125 4.0 3.875 2.125 8.25 2.375 1.50 1.0 4.75 1.875 8.0 3.125 1.75 2.0 4.0 .15 3.0 2.25 2.625 3.25 1.25 3.0 4.0 1.875 1.40 6.25 5.0 .875 .03 15.50 .80 6.50 1.625 1.25 2.75 2.25 3.0 Motors .1875 10.50 05 .3125 11.25 Music Ernest Muth , the scholarly multi-terpresident of the Intermountain Stock Exchange, has some good news and some bad news. The good news, forlSE is the 1SE Index for August 1976 is higher than for August 1975. The bad news, is the volume of for ISE member-broker- s shares traded dropped. 1.25 Astrocom .07 Astrosystems .10 AtlntaLaSalle 2.0 Atlantic Oil 4.0 Atlas 2.4375 Atlas Hotels 8.50 ATO 3rd 40 Pre 2.875 Audiotec Sys 3.0 Auric Metals 1.25 Autex 1.50 Auto Med Sys .625Auto Mrk Sys Mdcl Affil Am Nt Ent In This Issue 5.0 Analogic Anaren Mcrwv ir 1.625 .10 C 2.75 2.50 4.0 5.125 Arden-Mayfa1.625 1.50 7.50 Argo Petrol 2.50 Argonaut Enrgy 2.625 1.25 4.25 Argus Res 2.75 1.50 ARI Com .38 3.50 Arpeja-Cali- f 1.125 Arrow Devel .05 .07 Art Find 1.0 6.125 ArtcoBell 1.875 2.625 ASG Com .375 Assoc Mad Cos 2.375 18.75 Astor Hndprnts 2.50 1125 Marine Ind && .02 .50 1.50 1.125 .14 1.00 .04 Arapaho Petro Archie Entrprs Archon Pr Prod 3.75 10.0 4.625 .29 4.50 .17 - Amterre Dev .875 Devices 11.25 Analog Appl Dev Com Appl Hlth Svcs APS Com Arbn Shld Dev 1.375 ..o- 1.20 AMT Del 3.25 3.25 7.25 1.25 .15 2.75 8.875 16.50 Xs? 5.0 9.25 Ammest Grp AplWts 7 3 2 1 1.875 29.50 Amicor 7.75 2.375 24.75 2.75 31 10.75 Am Pet Co Am Pioneer Am Quassar Am Reserve Am S & L Am Silver Am Thermal Am Uranium A Urban Dev Am West Life Am Western Am Wind Tur Ametex Amex Sys Analysts Inti Andrsn Labs Andrsn 2000 Andrsn Jacob Anedite Anta Antares Oil 3.25 Apache Sil & Oil 2.375 APF Electron 4.0 P NASDAQ OTC Industrial Index B Babcock Ind Baldwin & Lydn Balt Bus Frms Bannak 1.25 14.875 2.75 3.50 Barbers Hairsy 2.0 Bins Hnd Phar 60.0 2.0 15.375 3.75 4.00 2.75 61.0 Big Indian Uiran .09 Big Piney 0 & G .23 Big Save Furn .50 Bi lings Eng Res 6.00 6.125 Billy Kid Bingham Sil Ld .125 BioData 25 .12 .26 1.0 6.50 6.625 3.75 .75 Bio Mechanical 2.625 1.0 BirtcherCorp .28 Bismark .025 Bison Inst Blackhawk Res .04 1.25 Blasius Block Eng Com 1.125 Blue Chip Stmp 14.25 BioMedicus BlyoorGMAdr 4.0 1.25 Boardwalk Bobcat Oil Bohemia Bonanza Gold Bonanza Inti Bonneville Race Bonniebrook Botswana Rst BowaterLtd Braden Bralorne Res Brigadier SC Brass Craft Mfg Briggs Trans 1.0 11.625 .04 2.875 .125 3.0 1.375 .32 1.125 .06 2.0 1.50 15.0 4.25 1.50 1.125 12.125 .06 3.125 .50 .50 .625 3.0 3.25 8.0 3.625 7.50 3.375 1.0625 14.0 1.3125 15.0 2.75 Brinkmann Inst 6.25 Brinks 7.75 3.75 7.0 8.25 Brinton Brock Explor .12 1.0625 .19 11.375 .18 .09 .9375 .15 11.0 .15 Brodie Brkn Hill Prop Bronco Oil 2.25 Brass Util .375 Brothern Inc 3.75 Browning Bryn Mawr Cmp 1 .25 6.375 Buffelsfontein Bldrs Inv Grp .375 Build Land Tec .125 .08 Bullion Lode 1.75 Bullock 3.0 .875 4.25 2.25 6.75 .625 .50 .10 2.25 .20 Bumbleberry 2.75 2.0 First BuningT Continued on Page Five .10 profits for fiscal 1976. Even though his Nevada stores are at last contributing to earnings, Mackey shrugs off the 1976 results with business is finally performing as it should. " Kenai Drilling is diversifying its oil and gas drilling business by purchasing a old At cor, Inc. majority interest in sometime this week. At cor sells disposal systems for radioactive waste from which it earned $220,000 net income for the last nine months. 10-ye- A million dollar ar fire virtually destroyed the Ripley Company's Connecticut plant in the summer of 1975. Last week, 13 months after the fire, the company accepted the insurance companys settlement offer of $1,058,000 which Ripley management will use to resume full-scal-e production . Touche Ross & Co,, one of the nation s leading accounting firms is angry with the SEC calling it "sloppy and improper in its audit practices and has decided to get back at the SEC with a few swipes of its own. Rainbow Resources, and eight other partners, received 2.5 million dollars from Atlantic-Ric- h interest in field for a 50 117,000 acres of oil and gas leases in the Northern Overthrust Belt of Wyoming. as the operating With Atlantic-Richfiel- d d consortium plans a partner, the dollars million seismic program on the one acreage to determine sites for future wildcat drilling. well-heele- John Prince, curmudgeon-in-residencwrites of his visits to the Black Hole of Calcutta. Ever ready to take on most everyone, he attacks the sacred cows of India, the sacred cows of all religions, the sacred cows of Hometown U S. A. and finally, but principally, the sacred cows of sex. yes SEX. e, |