OCR Text |
Show Page eight The National Enterprise , August 11, 1976 Utah Res Ute Prod SPOKANE STOCK EXCHANGE Van Assoc VlyNtlBk Semicdm 6.0 Seneca Fds 2.75 Sensormatic El 6.0 .125 Sentry Fin Sernco .375 Sentry 7.50 3.25 6.375 .375 .625 O&G Servicemaster Servico Shaft Drilling Shallbetter 28.75 Shtrprf Gls 8.75 3.625 29.75 1.625 .10 1.125 9.25 4.125 4.125 4.625 Sheldahl Sherco Shire Nat ShoneysBgBy Sierra Res Signaform Signal SilGld Silant Knight Sil Beaver Sil Belt Si Bowl Sil Buckle Sil Crystal SilExplor Sil Falls Si Hill SilKing-Ne- v Sil Metals Sil Monarch Si Ore Si Ridge Si Scott Sil Seal Si Securities Si Star Sil Surprise Si Syndicate Sil Trend 1.375 .05 .625 14.0 14.50 4.0 2.125 4.50 2.625 .02 .04 .03 .08 .03 .09 .14 .15 1.25 .02 1.375 .01 .18 .04 .04 .15 .08 .03 .19 .28 Valtek Vance Sanders Van Der Hov .05 .12 .05 .12 .18 .18 1.50 .04 1.75 .0175 .23 .06 .06 .18 Vanier Graphics Van Wyck Tab Prod 6.0 3.75 9.25 Tal Cap .15 T-B- ar TEC Talkeetna Tally Tapelicator Tax Specialist Taylor Wine TCI Enter 1.00 4.50 .01 .50 13.125 ..375 .875 9.25 .125 3.75 8.0 7.50 7.625 .75 5.25 TeeUtlts Te erent Leas 3.0 2.0 Templet Ind Temtex Ind 1.75 Terminal Data 3.75 Tex Am Oil 2.625 Terra Res 29.50 Tex Inti Air 3.25 Techalysis Teias Gas Telecake Te e Commun Te ecmmu Te etronics Telefonds Te Texo Oil Texscan Textone .30 .625 2.625 2.50 7.75 .75 3.00 3.00 Thalheim Exp Thetford Theradyne Thermo Sys Three Dim Circ .125 .25 Three Pnts .05 .08 Silvercres Skyline Oil Slaughter Bro Sloan Tech Slumberland Smithfield Fds 5.125 7.25 3.375 5.625 8.0 3.75 1.25 1.75 2.125 ThriftwayLea Smoke-Cra- ft 3.00 2.50 .75 1.00 1.875 .12 .05 .23 .35 1.875 Tia Maria 3.25 8.75 5.50 1.0 ' Tiffany & Co Time Incus Timeplex Tintic Mtn Tipperary .01 12.75 Snow Sprts Solar Physics 1.50 Solaron .75 Solar Enrgy Res .06 Solicyne Solid Controls Solomon Son 6.50 4.50 10.0 .25 1.75 5.0 .02 .75 13.625 .75 1.25 9.75 .375 4.25 8.75 8.50 7.875 1.25 6.25 3.50 2.50 2.125 4.25 2.875 30.25 3.625 .35 1.0 3.125 3.0 8.75 1.25 3.75 .375 .75 2.375 4.0 9.25 6.25 1.50 .02 13.25 Vaprotech Varlens Dela Vaughns Velo-Bin- d Verde May Versa Tech Vexilar Vico Video Sys Vindale Vindicator Vinpont Chem Vipont Min Virg City Gld Visual Graph Vitramon Del Volcanic Gld Volt Inf Scs W Warner Elec Wasko Gold WashingHomc Walker Color Waynes Photo Walker Scott Wthrfod Inti Webb Res Warshow & Sn Weco Dev Del Wght Wtchrs Wein Air Ala Weinschel Eng Weisfields Weldotron Welkom Gld Welseach NY Welsh Vlg Ski Werner Conti West Am Wstm Beef Wstn Dp Levi Wstn Digital 1.25 3.75 4.25 SoncmaVnvrds 4.375 Sontrex Smpd .05 SontrexUnsmp .02 SorgPmting Snd of Music Snd Idea Strs 1.125 .10 Sthrn Airways 6.125 Sthn Air Wts 2.25 . Sthrn Banc ala 24.0 Sthrn Cont 3.875 Sthrn Film Ext 4.375 Sthland Equity .625 Sthwst Fact 1.875 Sthwstn Drug 11.50 Sthwstn Elec Svl5.0 Sthwst Leasing 3.625 6.25 Spacelabs 4.0 Spang Ind Sperti Drg Prod 1.875 2.125 Spex Ind 2.375 Sprtscoach & Tal .25 Sprtsfilm .25 ' Spratech Deal .05 Square Std Fabrics Stand Havens 4.0 Standard Sil .10 StansburyMng Stanwooa Oil Staodynamics , 3.25 .05 .50 4.875 Star-Gl- o 1.0 Starlite 2.0 Station 1 West St Elmo Sil Sta Tite Steak N Shake .13 .25 .0625 Wstrn Unit Wstland Flms Weston Roy Wham D Mann Wheel Goods White Caps Gld Whitelock Whitlock White Shld NY Wien Air Ala Wiener Wilhite Inst Willamett Willard Caterin Willard Pease Winchester Baj Win Stephens WiscRIEst Wolohan Lmbr Wrld Serv Wrld-W- d Coin 4.50 .20 .07 U Wrldwd Ind Wolverine Pent Wrthington Wright Wm Wulf Oil Wyman Gori Wyo Coal 12.25 Steenberg Mbl Stein Ind 1.25 Stephans John .875 Sterling Mng Sterner Lit Sys Ste-Br- o Mfg .25 1.125 Xedar XO Exp .50 1.125 Stry Chem Auto .01 Strategic Strategic Med .625 Stratfrd Tex 6.875 Strout Plastics 2.75 Subaru of Amer 1.375 Suburban Tool .50 Sugardale .50 Sum Inv 5.875 Summit Enrgy Sunset Mineral .03 SunWater Spr Dir Strs 1.125 2.875 York Res 3.25 Yreka Unit .03 4.0 .05 Z&Z Fashions 1.00 .005 1.375 .015 Zions Prop |