OCR Text |
Show The National Enterprise, April 27. 1977 Pollution Con 1.75 Pltn Con Walthr No Quote Ponderosa Hms Pope Ev& Rob 5.00 Popular Bncshrs 1.00 Portland Trnst 1.00 3.875 Posi Seal Inti 1.25 Possis 3.75 Prs Post Inst PwrRes(Wyo) 5.125 Preakness Prop .02 Precision Cast 10.00 Precision Pistes .75 .25 Prfrd Devel Premier Rsrcs 2.125 1.00 Present Co 9.25 Presto Prod 12.375 Prime Cmptr Princeton Elec 3.25 Princeville Com 4.00 .06 Pro Faces 2.50 Process Sys Prochemco Com 2.375 Prod Dsgn & En 1.50 1.50 Progressive 2.375 Progroup Provincial Hse 1.50 Prudential Fed 7.50 Purity Supreme 5.50 Q Quantex Quorom Indus SBE 5.75 1.50 None 4.375 1.75 4.50 5.625 .025 11.00 1.125 1.00 2.375 1.50 9.75 12.875 4.25 5.00 .25 2.875 2.875 2.25 2.00 2.75 2.00 8.00 6.50 1.00 .03 3.00 Radiation Tech 2.75 6.125 RagenPrec 22.50 Rainbow Res Rainbow Seven .28 Rainer Com WA6.50 .50 Rainville Rainville Pfd .50 Ramapo Find 3.625 14.125 Rangaire RankOrgAdr 2.9375 Ran Packing .25 Sho Rapid Rapidata Com 2.00 Raw Dev .19.50 Raymond .375 Rayne Indus Realco .375 Equities Fnl 3.25 Realist Com 1.00 Growth Realty 2.25 Indus Realty RItyRfndTR 74.1875 .01 Recreation Reeder Dev 22.25 .75 1.75 .05 4.00 Refac Tech Dev 2.00 3.25 Reliance Univ 10.25 Rem Metals .75 Rembrandt Ent 1.25 Rentex Svcs 2.875 Reo Plastics .50 Resdal Com 4.75 Rsrch Fuels 1.00 Research Com 12.25 Research Indus 8.75 Resers Fn Fds 1.625 Reserve O&Min 40.00 Retail Merlnd 1.00 Reuter 1.125 Rex Montis Sil .25 Rex Precision Rial Oil W. 5.875 6.00 Ridgeways 6.00 Ripley Co Riverside Met 2.25 Reid-ProvL- 1 I I I 1 3 i I I j j j J 2.75 3.50 6.625 23.25 .32 7.00 None None 4.125 14.625 3.0625 1.00 2.375 20.50 .75 .875 4.00 2.00 2.75 .4375 .02 2.50 3.75 11.00 1.00 2.25 3.25 .75 5.75 1.375 13.25 9.50 2.00 41.50 1.75 1.625 .50 6.375 6.50 7.00 3.00 Rixson-Frmr- k 1 1 j i ! 1.00 Robel Beef Pck 5.00 Rob S.C. Ptrsn .25 Robertson Com 2.50 RoannaTogs Robertson Wts Rochester Instr 7.00 Rock Creek .25 Rcky Mtn Arwy Rcky Mtn NtGs 5.375 Rocky MntNclr .01 Rocky Mnt Vent .375 Rodac Com Rodale Eletrnc ! Roffler Indus Rom Amer Roselon Rosemont j Royal Apx Sil I j i j I j ! I I f : j 1 .75 3.25 7.75 .35 2.75 4.25 2.25 3.00 3.375. 5.875 .05 .625 3.125 5.00 2.75 4.00 4.125 .31 .38 1.50 .30 Ruby Mines Rucker Pharma 10.00 R Vec .375 .35 S Sadlier Wil H 2.50 Safeguard Auto Saturn St Paul Ammon Sandgate Sn Frnando Ele Sanitary Con Snta Anita Cns SntaFeNclr A 1.75 6.00 Rubber Res Ela .50 Safety Sys ScheirTraiicc SchulmanA Schwartz Bro SCI SCI Comp SCI Med Life SCI Systems Scintfc Explor Sdntfc Sftwr 3.25 3.00 1.50 8.25 1.25 11.50 1.25 10.75 .625 3.00 .04 4.375 4.75 4.875 5.25 9.625 .375 10.125 .75 1.75 9.00 2.00 12.25 2.25 9.50 16.125 .38 2.50 .375 16.625 .43 Scotti Comm Scottish Ins Am Scottland 2.25 Scotts Liq Gld 2.0625 Sea First 33.50 Search Inv 3.00 .875 3.25 2.3125 34.25 Sec Nat Lf (UT) Seeburg Ind 7.50 Seiscom Delta 3.00 Selco Com 1.50 Semicdn 7.00 Seneca Fds 3.375 Sensormatic Ele 8.75 Sentry Finance 8.25 3.375 2.25 8.00 3.875 9.125 Sentry O&G Sernco SG Metals Shaft Drilling Shallbetter Shtrprf Glass Shelaahl Com 1.5625 3.75 .02 .50 6.25 3.25 3.125 ShoneysBigBy 13.625 Sierra Rsrch 3.00 SignaformCom 3.00 Signal Sil Gld .05 Silant Knight Sc Silver Beaver .03 Si ver Belt Si ver Bowl Silver Buckle Silver Crystal Silver Explor SUver Hill .10 .05 .11 .25 .24 .03 SlvKing-Ne- v 1.125 SUver Metals .005 Silver Monarch .20 Silver Ore .07 Silver Ridge SUver Scott .15 Silver Seal .13 Silver Secrts .04 Silver Star .32 SUver Surprise .62 Sil Syndicate 3.00 SUver Trend .02 Silvercres Com 5.125 15.00 Skyline Oil Bro 4.25 Slaughter Sloan Tech 1.25 Slumberland 1.25 Smithfld Fds 2.125 26.00 1.8125 4.50 .10 .875 6.75 3.75 3.625 14.125 3.50 3.50 .07 .05 .15 .07 .15 .35 .27 .04 1.50 .0125 .25 .10 .19 .20 .07 .40 .65 3.25 .05 5.625 15.75 4.625 1.75 2.00 2.375 Smoke-Cra- ft Snow Sprts Pub Solar Cell .60 Solar Physics .375 Solaron 4.125 Sir Enrgy Rsrch .23 1.25 Solicyne Solid Controls 4.25 Solomon Son Soltrax .63 Soltrax Units 13.00 Soncma Vnyrds Sontrex Stmpd Sontrex UnstmpNA Sorg Printing 1.375 Sound Idea Str .125 Sound of Music .875 Sthrn Airways 3.75 SthnArwys Wt 1.25 Sthrn Bncr Ala 34.50 Sthrn Cont 4.125 Sthrn Film Ext 5.00 Sthlnd Egy 1.375 Sthlnd Equity .375 Southwest Fact 1.75 SthwstrnDrug 10.25 Sthwstrn Ele Sv 15.75 Southwest Leas 4.75 Spacelabs Com Spang Indus Sperti Drug Pro Spex Indus Sprtscoach Sprtsflm & T1 Spratech Square Deal 3.50 4.50 1.50 1.875 1.625 .70 .75 4.50 .28 1.75 5.00 .73 18.00 1.875 .375 1.375 4.125 1.625 35.50 4.625 5.50 1.625 .75 2.125 11.00 16.50 5.50 4.25 5.25 2.00 .25 2.375 2.125 .75 .07 .11 Sta Fabrics Stand Havens 4.00 Standard Sil .20 StansburyMng .07 4.50 .30 .08 2.75 3.25 Stanwood Oil Staodynamics Ind .875 Indus Starlite 1.50 Station 1 West Star-Gl- o .02 4.25 3.50 8.50 Sherco Shire Nat R1 1 Scan Data Scherer R P Servico R Rdiatn Med Pro 2.00 i Saxton prod Servicemaster 25.00 Quaker Chemcl 21.50 .25 Quaker City Quality Hms 2.50 Page St Elmo Silv Sta Tite Steak N Shake .33 6.25 SteenbergMbI .25 Stein 1.25 John 1.75 Stephans 1.375 2.25 .40 6.75 .75 1.75 2.125 twenty-seve-n WghtWtchrs In 8.625 Weinschel Eng Weisfields 5.75 Weldotron 1.25 Welkom Gld Mg 1.6875 Welseach NY Welsh VIg Ski 1.50 Werner Conti 8.75 West Cst Petro 7.125 WstCst Vnyrds .75 Western Beef 1.50 Wstn Dp Levels 7.00 Wstn Digital .50 West Gld &Gs .625 Wstn Mrtg Inv 2.75 Wstn Oil Shale 1.75 Wstrn Pac Fin 7.00 Western Stndrd WestUnltdMns Wstrn UntdRs Westland Flms Weston Roy F .25 .05 .50 .05 3.125 Wham O Manu 5.00 Wheel Goods White Caps Gld Whitelock Corp 4.00 Whitelock (CO) .45 White Shld NY 1.625 Wien Air Alaska 3.50 Wiener 7.25 Wilhite Inst 3.00 Willamett 32.50 Willard Caterin Willard Pease 5.625 Wnchstr Bay Se Win Stephens 2.375 Wise R1 Est Inv 3.25 Wolohan Lmbr 8.875 Wrld-Wid- e Coin 1.00 Worldwide Ind .05 Wlvrn Pntrnx Worthington 22.00 Wright WmE 3.50 Wulf Oil .25 Wyman Gordon 29.50 .21 Wyo Coal Wyo Southern .25 9.00 6.75 2.00 1.9375 None 9.50 7.50 1.00 1.875 7.375 .875 .75 3.125 2.50 7.75 .35 .06 .625 .15 3.625 5.75 4.50 .50 1.875 4.00 8.25 4.25 33.00 6.00 2.75 3.625 9.375 1.375 .25 22.75 3.875 .30 30.50 .26 .50 X NA XedarCorp XO Exploration .75 1.00 XRG Y York Res Yrcka United 5.25 .08 5.75 .12 Z ZCMI 39.00 Z&Z Fashions Zion Properties .005 40.00 .015 Intermountain Stock Exchange |