OCR Text |
Show The National Enterprise , December 22, 1976 Page seven N Nabob Silver Nancy Lee .06 .19 5.625 3.125 1.75 2.75 11.50 3.125 2.00 4.25 Nascolntl Nathans Fam Natl Beauty Natl Color Lbs Natl Comp Sys Natl Data Com Natl Enrgy Sys Natl Foodline Natl G & O Natl Hrdgs Dst 3.50 5.375 Natl Liberty Natl Litho & Pb Natl Mrdian Svc 1.50 Natl Micronetics Natl Properties Natl Sec & Rch Natl Shoe Natl Silver .09 .24 6.125 3.625 2.125 3.50 13.50 3.50 2.25 5.25 .50 1.50 3.875 3.625 4.375 4.125 .05 .10 NatlTrsrMns .15 Natl Ut & Ind 17.00 4.94 Natl Wldlife 1.625 Natpac Com .625 Natuiloid Ntral Engy Sys 1.875 Natural Resour .03 Naum Bros Com 6.00 6.50 NCP Corp .15 None NeuhoffBroPkr2.75 3.25 10.50 .06 2.75 1.125 .625 4.50 4.125 .35 11.75 .75 3.25 9.75 2.00 .07 1.875 3.75 6.75 2.50 2.50 13.75 5.25 .75 9.625 8.50 .08 3.75 3.50 1.50 4.125 2.50 1 .875 Navsat Sys .30 NevS&LAsc Nev Stewart 10.00 .03 New Brnwsk Sci2.00 NewHsingCon 1625 New Products .50 New York Mag 3.75 Newport Pharm 3.75 .25 11.00 Niagra Mining Nicoletlnstr NiteCap Wrlwd .375 2.50 Nobility Hms 8.75 Norin Norstan R & D 1.50 .04 No Star North Amer Bio 1.50 NrthAmNath 3.00 No Cntrl Comp 5.75 No Star Accep 1.75 No Star Comp 1.50 13.00 Nrthest Pet 4.50 Nrthrn Inst Nrthrns Sts Ent .25 Nrthwst Nat Gs 9.25 Nrthwstrn Fin 8.00 Northwood Pro .03 3.00 Norweco Nuclear Ex Dev 3.00 Nuclear Med Sy 1.125 3.75 Nuclear Ser Nuclear Sys Inc 2.00 Nutrition World 1 .50 RsrchlncCom Rsrch Indus 7.75 7.25 ResersFnFds ResvO&M 1.375 36.00 .75 1.25 .25 Reuter Rex Montis Sil Rex Precision Ridgeways Ripley Inc Riverside Met .375 6.25 1.00 8.00 7.25 4.00 .20 Roanna Togs Robel Beef Pk Robt SC Ptrsn 2.00 4.00 .25 Rbrtsn Co Rbrtson Co Wts Rochester Instr Rock Creek Rcky Mtn Arwy Rcky Mtn Nt Gs Rcky Mnt Nclr Rcky Mnt Vent 2.00 2.00 Rodac Rodale Electron Roffler Indus Rom Amer Roselon Rosemont Royal Apex Sil 7.50 .30 .01 2.875 .0075 .50 2.625 4.25 1.50 5.25 3.50 .18 Rubber Res Els .75 .05 Ruby Mines Rucker Pharma 9.25 R-V- ec .25 - 0 Oakhill Sprtswr Oakridge Ex Ocean 0 & G Oceanic Expl Odyssey Com OGG Oil Resources Old Hms Fds Old Stone Mgr Olga Co Olix Ind Olson Labs 2.875 .42 14.375 3.50 5.25 .01 .50 1.00 6.50 6.00 2.25 3.375 .47 14.875 4.00 5.625 .03 .75 1.375 7.00 7.00 2.50 .06 .25 Olympia Brew 46.25 OomPaul .05 47.25 3.25 .10 .02 .375 3.00 OnealJo&Fel 2.25 .01 Ophir Gold .125 Com Optel 2.50 Radic Optical Optimizers Inc 2.50 Orbit Instru Ore Frz Dry Fd 2.375 Ore Metallurgi 1.75 Ore Prtlnd Cem 17.00 Ore Trail Sav 4.50 Orion Research 4.25 .625 Orrox Gd, 9.75 Oshmns Spt 7.75 Osmonics Osterloh&Drh Otter Tail Pwr Overmeyer Overseas Inns Ovrs Natl Air Oxford Explor .125 20.75 4.00 .125 3.50 .26 Pabst Brewing 23.50 Pacesetter Ind .75 Pacific Arlns Pacific Am In 7.00 Pac Cst Mold .50 PacEng&Pro Pac Gamble Pac Nrthwst De Pac Nrthwst Lf Pac Stnd Life Pac Video Pain Supr Lbs Painted Desert PaiuteOil , 22.25 .75 .75 1.25 .25 .875 .02 .065 0ov6ee 3.00 2.75 2.125 17.75 5.25 5.25 .875 10.75 8.75 .50 21.25 4.50 .50 4.00 .29 24.00 125 .25 7.75 .75 23.00 1.25 .95 1.50 .50 1.125 .04 .075 2.625 .75 7.25 1.375 8.50. 8.00 1.75 37.50 1.50 1.75 .50 8.75 8.25 5.00 .30 Rixson-Frmr- k .30 17.75 5.06 2.125 1.125 2.125 .04 6.75 8.00 .40 Navajo Frght 2.25 Retail Mer 3.875 5.75 2.00 1.00 Rentex Svcs Reo Plastics Resdal Ind Rsrch Fuels V0c cVV s S V0NvAv'1V's:1 3.00 4.50 .75 2.50 2.50 8.25 .50 .015 3.375 .0125 .75 3.00 5.00 2.00 6.00 4.25 .23 1.50 .10 10.00 .625 |