OCR Text |
Show Page five The National Enterprise , December 22, 1976 APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of December 20, 1976 This information heroin was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation tn huy nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Continued from page one C Columbia Corp 5.125 Columbia Natl 2.75 Columbia Vent 75 Columbus Mills 2.25 Combined Enter 3.75 Comcast A Com Comcorp Comm Ban Colo 3.75 1.00 Comm St. Cmrc Clrng Hs 13.625 Commodity Res .25 Cmmnwlth Wst Commun Prop 4.00 Communication! 17.625 6.00 Compre Care 6.50 Dim Computer Ele Sys 5.50 Comp 1.25 Hor Comp 1.00 Comp Image 5.00 Computer Prod 2.50 Comp Usage .75 Comserv 5.50 Comshare 9.75 Comten .375 Comtrol .80 Con Silver 4.25 Conesco Ind C&R Clothiers CD&M Cabot JP Eq Cadet Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish Callon Petro Calny Fd Ser Calspan Com Cambridge Cambridge Nuc Cameo Mineral Camin Campanelli Cmpbell Chain Canandaigua Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancor Cptl Inti Arwys 2.125 Capitol Silver .10 Cardiac Pcmkrs 33.75 Cardio-Pulmo- Care Com Carhart Photo CarlsbergCptl Conner Homes Consol Cap Contech Com Contect Inc Conti Bank Cntl Cnvyr Equ Conti Gld & Res Conti Heritage Conti Wstm Contran Corp Control Laser Coors Adolph Coquina Oil 3.00 A 1.25 Carmine Fds Carolina Casu Crpntr Paper Carterfone Com Cascade Corp Cscd Eng & Met Cascade Stl Castle Ind Rllng 7.00 1.125 4.875 13.625 2.50 9.25 .05 1.625 1.75 Cavalier Cayman Com CDA Crescent CDA Mines Cencor Com Centennial Center Star Gld Cntrl Natl Find Centralarm Cntrl Standard Centura Petrol Century O & G Century Papers Cetron Electron 2.625 2.375 .75 ht Chaparral Res Chart House Chat Drg Chem Chateau de Ville 28.625 6.125 4.50 Chatham Manu 12.00 12.50 19.625 19.25 1.625 1.00 17.00 .875 4.50 11.875 25 3.125 Strs Qu Dry Dakota Mineral 125 Dnkr&WLHL 1.625 6.00 7.75 Data Dsgn Lab 5.125 Data Dimension 5.00 Data Leasing DataMgmt Data Sys (MN) Data Sys (Ore) Data Tech Datapoint Datatab Datatron Datum .625 .125 .375 .625 2.875 27.75 1.50 1.125 1.125 .50 David & Dash 3.50 Davis Water .04 Mines Daybreak .50 DDI De Beers Consol 2.1875 2.625 Decorator B Dekalb Agres 31.50 3.50 Delhi Inti Oil Dellwood Hills .625 Delmar Delta Calif Deltak Delwood Furn Dentallov .005 4.50 4.50 2.75 Denver O & G .25 Denver R1 Est 6.75 .125 Denver Vent Design Arts .50 1.25 12.00 1.75 Devac .50 Devcon Inti 1.125 Elec Dewey 1.25 Diagnostics Diamond B Ind .22 Detection Sci Detrex Chem 2.25 Faraday Lab 1.00 4.375 1.75 Fash Two Twnt 3.75 4.875 4.25 Favco FB Truck FEI 1.00 1.75 5.75 6.50 .0025 .0075 20.50 2.50 2.50 22.00 3.50 3.00 .50 .875 6.875 6.50 7.375 6.875 Fingerhut Fire Fly Enter .50 Frst Artists Pro 4.00 Frst Bancor Nev Frst Conti R E 8.25 Frst Executive 2.00 Frst Farwest 5.00 Frst Grtwest 8.625 1.00 4.375 8.75 2.50 5.375 9.125 , (HE vi '"if, ,J s f s Y , A'C , i J. f- v 'a . 'f A - ' V'-V- .V. - 20.25 2.00 1.50 17.75 9.75 1.50 2.875 .27 : ,x V :3r. ' 4 SHF .11 .875 3.25 3.50 7.00 1.125 5.00 12.375 2.00 2.25 .875 . . E Eagle Explora EgllndolMinn Early Calif Earth Sciences East Cd Alene Eastco Ind Sfty Eastern Star Eberline Instr 1.00 3.625 .25 2.125 6.50 8.25 5.50 5.375 1.125 .50 .75 .875 3.375 28.50 2.00 1.375 1.625 1.25 4.00 .06 .875 2.3125 3.125 32.50 3.875 .875 .015wo 5.00 5.00 3.75 .375 7.25 .25 .75 2.00 12.50 2.50 1.25 1.625 1.625 .30 .15 .125 1.8 .50 2.25 4.25 2.50 .04 4.625 .06 2.00 2.50 .03 .06 4.125 1.25 .08wo 2.125 .625 1.00 .75 5.375 .50 3.625 1.00 .02 1.625 Ed Mgmt Serv .125 Eddie Websters .25 Educational Dev .50 Echo Oil Ecom Sys 4.875 Edwards .25 & Bks Ex Egbrt El Chico E Dorado Inti Dahlman DataCard Familian Find Sec Grp D Danners 1.00 2.00 3.50 3.00 4.75 Cutler, Federal 1.75 .50 Cybernetics 28.125 5.625 3.50 .75 Filigree Fds .02 .0625 8.125 .875 Cut & Curl Com 1.00 .27 FabriTek Fife 21.75 Curtice Burns .22 Extrcrprl Md .9375 15.50 Fed Gld & Sil Federal Screw Fey Ind 1.25 25.00 Cummings Curries Mfg Chace Oil Chair Challenge Chmp Gld Silv Champion Parts 3.875 Champion Vent Explsv Fabrtrs Farr 3.00 4.00 2.25 Cordillera Cosmetex ' Cotton Petrol Cntry Ktchn Int 9.00 Cousins Proper 1.25 Craig Food Ind 2.375 Crest Resources .23 Crested Butte .08 Crosstown Ente .375 2.75 Crowley Fds Crown America 2.75 6.50 Crown Craft .07 3.00 .6875 14.00 Fabric Whlslrs 1.75 Falcon Prod 2.75 .80 Conjecture n 2.625 Expediter Sys EbaSys Eldon Ind E dorado E ectmagtic Sci E ect Modules 7.75 3.25 1.50 1.875 3.00 .75 1.75 1.125 2.125 2.125 175 Electro Cathet Electro Craft 2.50 1.25' Electro Med 3.25 Electro Nite Electro Sensors .50 Electron Arrays 2.625 2.25 .15 EMC Energies .12 15 Emedko Int .60 Coal Emery Emp Crwn Auto 1.625 .20 Empire Expl .18 .15 .25 .70 2.125 .25 Ellmans Elpace EMC Corp 3.25 -- Empr Fr & Mar 8.00 1.875 Empire Gen Enerco 1.125 1.25 3.75 Enerdyne Enrgy Min Energy Resv 1.75 Energy Resour Energy Venture 8.50 6.75 Entwistle 4.25 Envirodyne Environ Ele Lbs .10 Enviro Tectonic .50 Epsco 1.00 14.25 Erickson Evans 35.50 4.25 .625 7.125 19.75 9.00 Evergreen .38 Equitable Sav Equities Equity Oil ERB Lumber Ethan Allen .75 Exchange Banco 9.375 7 OTC securities ' '. f', ; ; 8.25 3.75 2.25 1.875 filln'selecte , , , jr " 4' a " - V ; S - 3.00 1.75 3.75 .875 'V iA '"S ' . 3.00 4.00 i4, S' 8.50 2.25 et Av ss'-- s tf.t. '? . v" 1.375 1.75 4.00 1.875 9.00 7.50 4.75 .30 .64 1.50 14.75 1.25 36.50 5.00 , . Stock Exchanji Mimbtr Inttrmountaln " ... ' ' t.wpii v ' OOWMBretaray SaNLah City, Utah 04 101 001)300.0771 2S0 WmNmton Btwd. OedMi, Utah 14401 01)021-200- (S : 'fi- 4 ' ? V v 1 - "C r. 1.125 7.50 20.50 9.50 .48 9.875 our NASDAQ symbol is OLIE w |