OCR Text |
Show The National Enterprise, May 18, 1977 Page twenty-seve- n V Sadlier WilH 2.50 Saturn .02 Sandgate Corp 4.75 San Frndo Elec 5.125 Santa Anita Con 8.375 Sante Fe Nclr .50 Saxton Prod 3.25 SBE Inc Scan Data Sheerer R P 2.875 1.50 7.50 ScherrTrmicc 1.25 11.25 SchulmanA Schwartz Bros 1 .50 SCI Med Life 7.50 SCI Systems 17.75 Scntfc Explrtn .32 Scntfc Software 2.25 Scotti Comm .375 2.75 Scottland Inc Scotts Liq Gold 1.625 32.50 Sea First 5.25 Indus Seeburg Seiscom Delta 2.875 1.25 SelcoCom 7.75 Semicdn Ind Seneca FdCCM 3.375 Sensormatic Ele 8.375 Servicemaster 24.75 Servico 1.50 SG Metals 3.75 .02 Shaft Drilling Ind .50 Shallbetter Shtrproof Glass 6.25 Sheldahl Com 3.25 3.125 Shire Nat ShoneysBigBy 13.125 Sierra Research 3.25 SignaformCom 2.75 Signal Sil Gld Silver Beaver Si Si Si Si Si Si Si Si Si Si Si ver Belt ver Bowl ver Buckle ver Crystal ver Explor ver Hill v Kng-Ne- v ver Metals ver Monarch ver Ore ver Scott Silver Seal Silver Scrties Si ver Star Si ver Surprise Si ver Syndicate 3.00 3.00 .03 5.25 5.625 8.875 1.00 4.25 3.375 1.75 8.25 2.00 12.00 2.50 9.00 18.50 .38 2.75 .875 3.75 1.875 33.25 6.00 3.25 2.00 8.75 3.875 8.75 25.75 1.75 4.50 .10 1.00 6.75 3.75 3.625 13.625 3.75 3.25 .07 .05 .15 .07 .15 .35 .25 .05 1.375 .015 .25 .10 .20 .20 .07 .35 .65 3.25 .05 .02 7.00 Si vercres Com 6.50 no quote Skyline Oil 5.25 Bro 4.875 Slaughter 1.75 1.25 Sloan Tech 2.00 1.25 Slumberland 2.4375 Smithfield Fds 2.1875 .48 Solar Cell .42 .75 Solar Physics .375 3.375 Solaron Corp 3.00 .1875 Solar Egy Rsrch .125 2.00 1.50 Solicyne 4.75 Solid Controls 4.00 .38 .28 Soltrax Corp 11.00 Soltrax Units 7.00 Silver Trend Sontrex Unstmpno mkt. 1 .875 2.375 Sorg Printing .375 Sound Idea Strs .125 Sound of Music .875 Sthrn Airways 4.00 SthnArwysWt 1.25 Sthrn Banc Ala 16.25 4.625 Sthrn Cont Sthrn Film Ext 5.75 Sthland Energy 1.25 Sthland Equity .375 Southwest Fact 2.125 Sthwstrn Drug 10.50 Sthwstrn Ele Sv 15.00 Sthwst Leasing 4.50 Spacelabs Com 3.25 4.50 Spang Indust Pro 1.50 Sperti Drug 1.875 Indust Spex Sprtscoach Corp 1.25 Sprtsfilm &Tal .25 .08 Square Deal Stand Havens 4.00 .25 Standard Sil StansburyMng .05 3.00 Staodynamics Star-Gl- o Indus 1.25 Starlite Indust 1.50 St Elmo Silver .32 Steak N Shake 7.25 Steenberg Mbl .875 1.25 Stein Ind 2.50 John Stephans .15 Sterling Mng Sterner Lghtng 1.00 s .375 Mfg .03 Auto Sys Strtgc Med .875 Strategic Stratford of Tx .25 Strout Plastics 3.50 Subaru of Am 2.50 Suburban Tool .25 Summit Energy 4.875 Sunset Minerals .03 Ste-Bro- 1.375 4.375 1.625 17.00 5.125 6.50 1.50 .75 2.50 11.25 15.75 5.25 4.00 Tab Products Tal Cap Talkeetna 15.75 .25 .50 16.50 .32 1.00 Tally Corp 4.50 5.00 Tapelicator TaxSpclist .015 18 .025 .28 Inc TEC Inc Techalysis Teias Gas Tele Commun Te efonds Te T-B- ar 9.375 8.50 1.875 13.75 4.375 3.625 .50 Tee Utilities 7.75 Te erent Leasng 3.625 Te etronics Inti 5.00 Templet Indust 5.25 Temtex Indust 2.125 Terminal Data 4.125 Texas Am Oil 5.375 Texas Inti Arwy4.00 .45 Texo Oil TexscanCorp 2.75 Textone Thlhm Exp Mgt 2.50 .875 Theradyne 0 Thermo Sys Thetford Com Three Dim Crct Three Points ThriftwayLea Tia Maria Tiffany & Co Timplex TinticMtnMng Tipperary TKProducts T.O. Plastics Tobias Kotzin Tocom Com Toledo Mines Toll Cryogenics Tolley Inter Tom Brown Tomlinson Oil Tony Lama Co Tool Engr Toro Company Tosco Toth Aluminum Tower Products 3.50 10.50 .1875 .25 1.75 3.75 10.75 2.00 .015 19.25 .125 3.00 2.875 3.125 .75 3.00 3.00 39.50 2.8125 4.25 2.75 12.50 4.8125 3.00 4.625 .10 .75 Trans Saf Sys Trans Wrld Egy 1.00 Trnscntntl Oil 8.00 3.25 Transtech 8.25 Inti Travelodge Tri-Che- m Tri State 16.50 .04 7.75 Ind Trio na 3.25 Triple Check 6.75 Triton O&G .02 Ind Tropic Tucker Drilling 2.00 .05 Tuma .50 Mnrls Tungsten .75 Cen 1st Twenty Triangle 9.875 9.25 2.25 14.25 4.875 3.875 .875 9.50 4.125 6.00 6.25 2.50 4.625 5.625 4.375 .55 1.875 3.25 3.00 1.25 4.50 11.50 .4375 .75 2.25 4.75 11.25 2.75 .025 19.75 .375 3.75 3.375 3.625 1.00 4.00 3.50 40.00 3.0625 4.75 3.50 13.25 5.0625 3.50 5.125 .15 1.00 1.50 8.50 4.00 9.25 17.25 .07 8.25 3.75 7.125 .04 2.75 .06 1.50 1.125 Intermountain Stock Exchange |