OCR Text |
Show Page The National Enterprise, May 18, 1977 twenty-fou- r mu Approximate OTC Quotes Quotes as of May 16, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. AmterreDev ' 1.4375 13.50 Devices Analog 14.75 Analogic 2.375 Inti Analysts Anaren Mcrwv 1.25 Anderson 2000 2.00 Anderson Jacob 3.50 Anderson Labs 4.75 5.50 Anta Corp .36 Antares Oil no S&O mkt. Apache APF Electrncs 11.00 AplCorpWts 3.25 Apogee Entrprs 6.25 4.75 Applebaums Applctn Eng Arbn Shld Dev Arapaho Petro Archie Entrprs 2.00 ir 9.375 Argo Petrol Argonaut Enrgy 7.25 1.25 Argus Rsrcs 1 .5625 ARI Ind Com .075 Aries Uran 5.00 3.75 Artco Bell ASG Com 3.00 Assoc Mad Cos 2.25 Astor Hndprnts 2.50 Arpeja-Cali- f Astrocom Astron Innvtns Astrosy stems Atlanta LaSalle Atlantic Oil Atlas Atlas Hotels ATO 3rd 40 Pf Audiotec Sys Auric Metals Auto Med Sys Auto Mrk Sys AVM Com 1.75 1.875 .875 Dahlman .25 2.875 St Queen Dairy Dakota Mineral .375 3.375 Danker&Wlhk 4.75 Danners Data Card Data Design Lb Data Dimension Data Leasing DataMgmt Data Sys(Minn) Data Sys (Ore) Datatab Datatron Datum Inc ArchonPrProd 7.75 Arden-Mayfa- Cut & Curl Com 1.25 Cutler, Federal 1.50 .50 Cybermatics 50 David & Dash 4.375 Davis Water Daybreak Mines 05 .25 DDI De Beers Cnsl 3.25 Decorator Ind 2.50 Dekalb AgresB 29.25 7.75 Delhi Inti Oil 4.00 Delta Calif 12.75 Deltak 6.50 Delwood Furn Dentalloy Com 3.75 ..75 .4.375 3.00 3.50 1.75 1.20 6.00 5.375 .375 Denver O&G Denver R1 Est Design Arts Detection Sci Detrex Chemcl .01 .625 7.00 2.25 Devac Devcon Inti Dewey Elec Diagnostics Diamond B Diamond Coal 1.75 Babcock Bldwn & Lydns 15.625 Balt Bus Forms 2.125 1.50 Bannak Barbrs Hairsy 1.50 .3125 Barnett Win Res 1.50 Barringer 2.25 Barris Chuck Barton Brands 6.25 Basco Com 5.75 Bsc Erth Sci Sv s2.50 Basic Food Ind 1.00 Bass Fin 7.75 16.75 Bassett Furn 1.25 Bazar Com Beacon Light na Beacon Photo 2.50 Beard Oil Com 11.125 Beaver Mesa 2.125 Beecham Group 8.375 Beehive Inti 9.875 Bekins Com 7.875 Belco Poll Con 6.50 Bell W& Co 1.75 Bell West 2.00 Bellanca Air .375 .25 Belstar Beneficial Natl 3.75 Bengal O&G spnd .21 Bennet Pet Labs 17.50 Bentley Bio Eg 1.875 Berkeley Berkline Com 4.375 Brnrd Scr Prtng .375 BescoMerch 1.125 Beverage Mgt 12.25 Big Creek Apex 4.0 Big Indian Uran .33 BigPineyO&G .24 Billings Eng Rs 9.25 5.00 Billy Kid Bio Data Inc .375 BioMedicus 1.50 Bionics Med .50 BirtcherCorp 1.25 4.00 7.25 8.875 4.375 4.125 .625 .125 .375 .95 2.0625 .4375 1.625 Diamondhead Dico Corp .25 18.25 7.75 Cabot JPEq .50 Cadet Mfg Cafeterias Inc 19.75 Cal Maine Foods6.125 .03 Caledonia .125 Calif Aero .12 Callahan Con Callan Publish 1.50 5.00 Callon Petro Calny Food Ser 8.25 no quote Calspan Com Cambridge Nuc .625 Cameo Mineral .11 2.00 Camin Inc 2.75 Campanelli 3.625 Chain Campbell 4.25 Canadaigua Canrad-Ha- n 2.75 Canyon Silver .20 Capital Sthwst 4.00 Capital Bancor 3.50 Cptl Inti Arwys 2.375 Capitol Silver .08 Cardiac Pcmkrs 22.00 Care Corp Com 4.125 Carhart Photo A 1.125 CarlsbergCptl 6.75 ' Carmine Foods 1.875 Carolina Casu 4.625 2.0625 4.875 16.75 Crpntr Paper Com 1.75 Carterfone .6875 1.50 13.00 Cascade Cascade Stl Cayman Com CDA Crescent CDA Mines Cencor Com 2.625 2.25 2.50 .5625 2.25 2.75 7.00 6.75 3.00 1.375 8.25 17.50 1.75 3.25 11.625 2.50 8.75 10.375 8.375 7.50 2.25 2.50 .50 .50 4.50 4.50 .38 .28 9.75 5.50 .625 1.75 .625 1.625 11.75 2.00 2.00 .32 6.25 2.75 8.125 Centennial Center Star Gld .07 Cntrl Natl Fncl 4.625 1.00 Centralarm Cntrl Standard .15 3.75 Centura Petr 8.25 1.25 20.75 6.625 .06 .375 .18 2.00 5.50 9.00 .875 .12 2.50 3.25 4.00 5.00 3.25 .30 4.375 4.50 2.75 .12 22.75 4.625 1.625 7.25 2.375 4.875 17.25 2.125 12.75 2.50 2.25 .40 6.50 3.25 8.50 .10 5.625 1.25 .30 4.50 Comcast Corp A 4.375 4.75 Comm Ban Colo 3.75 4.75 2.00 2.375 Comm St. Corp CmrcClmgHs 13.125 13.625 none Commodity Res .25 Cmmnwlth Wst no quote 5.50 CommunProp 5.125 Communications 15.75 16.25 Compre Care Cmptr Ele Sys Comp Hor Cmptr Image Computer Prod Comp Usage Comserv Corp Comshare Comten Comtrol Con Silver Conesco Indus Conjecture Conner Homes Con tech Com Context Ind Conti Conti Conti Conti Bank Dicomed Di Enco 5 .50 E Crested Butte Crosstown Ent Eagle Explrtn Early Calif .6875 2.125 1.25 4.75 .08 .625 3.375 3.00 30.25 8.00 4.50 13.75 7.25 4.75 9.125 1.00 none 13.50 2.50 2.125 .20 10.875 10.375 3.875 2.625 3.25 -- .18 375 4.375 2.875 4.25 .75 .28 3.25 .03 13.75 1.875 4.75 3.00 .62 .625 .8125 .60 1.75 3.75 .75 4.00 2.00 3.25 .22 .75 6.875 7.25 6.50 7.00 no quote 50 .75 7.00 8.00 75 1.25 -- no quote .20 .30 .93 .27 3.00 Earth Sciences 3.25 East Cd Alene .04 Eastco Indr Sfty 1.125 Eastern Star 2.3125 15 -- Coors Adolph B Cordillera Cosmetex Cntry Ktchn Int Cousins Prop Craig Food Crest Resource: 1.125 .50 .75 1.125 175 -- 2.75 Sys 02 Dimension Oil 13.25 Dinner Bell Fds Discovery Oil 1.625 Diver Earth Sci no quot( 4.25 Dixson 2.00 Doe Spun Dol Resources 52 Dominion Hldng 25 Domi Mtg&Rlty 5625 50 Double Eagle L25 Dowdle Oil Downe Commun 3.50 Downen Zier Kt 25 Drewry Photocr 3.50 1.625 DrexlerTech 2.50 Drico Corp Dynamic Hms Dynamic Instru Dynamics Rsrch Dynapac Dynasonics 7.75 9.375 4.75 4.50 1.25 1.375 Digi-Lo- g Drilex Duddys Inc Dunkin Donuts Durr Fillauer Dynalab Dynam Amer .75 375 -- 25 Dietrich Explor .23 Cnvyr Eq Heritage Western Contran Control Laser Crowley Foods Crown America Cummings Curries Mfg na 8.625 .50 1.50 13.00 1.00 .04 1.125 .32 3.25 3.625 .07 1.625 .07 |