OCR Text |
Show New York Stock Market j" Inrw tork, ra. ts ) Piaunai at a leaemna 4 Ttiiaiaf e etaea itiini IM ee uh Mew Tort Mtk escBaaeei STOCKS (Bote. Hi bundeode.) slates' Mlgt i Urwlcioeal cag. Aoeaa. Ein 11. 9H " Itl.,,,. Air luetic 5 Sal, 5S UH 1 Aiuka Jwa 8 99, 9 9V Arfounr 1 1 t 1 te Allied rD 1 ITS 17111741 AIM Sire 11 10H 10W ioi .... 1IIM MIS 11 4J 41 U4 44 Amorada si SI SI ei - a Not e lets 15 ism ..... So nt.. .SO lit 58 88 - u cu . 4 9ivS 9 a u, tie H a c a r ji ai 30 so . M Aa C 11 1 9u ft 91, - 4 Aim Cr Sue 4 9H St, S A Aall' S 3tJ 3 .1? Je Aia Tnteeat II 9H Sla 8 4, - S Amlxico. IT I7i ie lev !V Am Mar 4 I4H 14 1 iv Aia HMal St 39 4 3a v it i Aim P A I. 1 etf 'i An itaaui e is is iv . u Aia Rwl at 4:1 1H 14 H 1 Jt Am S Raaor 1 15 1.1 IS J Am analt IT 4T 4t4a 4I4 . Am ai rir 41 34 4S Jtli- H Aahibl 4 llij 11 2 S 00 pre. 3 SMSe sov 14 Am T a T ioi9h issJt i; . .14 Aa To .. 4Vt Hit ;jwl,t do a . . 4 llil U(i 17 Am Type F 1 a? S SH . g aS 11 14V IS 1J4 - H Am Wxm i 514 i .it An lo.. 1 MVi M SJt 1H AixtoMl 103 SI 3S AnrHoralO I 1TH IT j 17J,.... Armour III IT SS Si 51 H aiiu on. e! cc ;v ; Alt AUIO. II 3H 3H 3 - 4 Avla Corp IS TW TJ .JW - Bald toe el 44 1SH 14 15 . U oS" I sa jH : ft sr's .J; U I i.H i"jj BdUl Art j; a(e 2TH Stu - 5 Balk Staal 110 T5 T3l J4J lj 00 5 pld IT IT . Ti rnT-s btikti AvraaoEa I Coaapllae kr AaaoclaiaS rraaa jo 15 is aa laSaat. Kalla VllL Kacka Hrt rtiaage .,. f 4 rr..u ear J 5i f 5s J Pi 9 MonUI a. ... Tl 30 T 1 J T.ar sso ee jo i Sl j 45 s is.-rs Mk .... tt i 1 5; a ti me C.w st Is f jj a jT.s IBIS bilk .... TS 33 4 JT I M T 1SJS low 4S 11 I 34 S 3.T 1S3T &i . . .. . 51 S S5 I St 4 l ' psaiM rv asi 40 'aa eai y . Ptiua Real 41 . I.J. . PMMa H it ail 103 101 103 . 1V I pniiilpa Pat 13 3S as jel. 1 Pit I a Sla.1 4 llij 11 111-. do pie a .10 it 3 .as - 1 Ptrmoulk O 3 31 31 311. Pr Stl Cr IV II 13 131. Proa a Oa 5 M 6A M- i P S N J IT :i 3 .14 Puilaaaa ,. 33 3lZ 35 W 3S I. I Pura Oil . . 1 S S pnrllir Bak S 13 13 13!. I Ranw Corp. T4 T T T . Radtt-KO 4 3 3 3Val- Ram Rand 41 IS 14 14 . IM Holor SI I IS 11...,. Rapuk Slaal 13nl 12 11 111. do PIS A 31 S4 S4 041. 1 R. c a a 4 it la iei Rare To .in 55 55 55 do B ... lei : 34 341. aia Sloraa 141 34 3 3TI. m Jo Laad 4l 30 30 301. U nrhon riatfl 131 ie IS iel- a-ara Roaa 111 li'i T3 Tl . Havat Iie Itl IT 1 ITVil. Knarp a D sl e e e ..... Shall Untoa 4 13 13 1.1 . H do pid.. line ine ins - mmmona .. Ti 30 30 39 ' SkMIOU.. 5 33 35 33. H mull AO 31 14 IS lel. Socoor-Vor SOI 13 13 131- S Cai Cdla 21 1 3 33 IS I. Soutk ha. 130 IS 14 141. Kuutk Rv.. 115 31 30 31 . Sparry Corp 4T 4S 43 43 - Htd Branda 3S T S 1 114 O I I 3 4 3 3U do 14 pid 4 s e e; i Rid Oil Cal 20 3 17 IT ma Oil lud IS 3T 34 34 .... Sid Oil N J 33 4 44 4S - , , KlaarWarn 33 111 10 11 . . , Stoo. a W 3.1 151 13 13 ..... . Htndahakaa 34 Tl T T - Sunahlne M 11! 9 9 Superhaatr SI 33 33 35 . Swift a Co 10, 19 19 19 Swift lntl 3 27 27 27- H Teaae Core 33 4.1 43 43 - M T.I Oulf P 121 5 5 5 .... Tea Ourf S 41 30 29 29 - T.I P L Tr 31 4 S - Thorn Prod 41 IT IT ITjJ - . ThompSlar 1 2 2 .3 Tkl. W Aa 10 13 11 12 ..... Tim Pat Al T IS 13 IS . Tim Roll B Id! 48 4T 44 . 1 Tr.na.mer 101 4 S J .... Tr a W Air 9 9 9 . Trl-Coot .. Sl 3 1 1 TwMit Can I ... fc Pol rilml 11 24 14 14 . tlnOerwd El S 5T i! 6T 5T . Un Carbide 131 4 S4 fa, . un os cai ei ie is is . Untoo Pac 33 10:l3 100 1JJ Unit Air L 52, 12 12 12 . United Aire 41 41 40 40 - 1 Unit Blecult 1 IS lj IS o United Corp 144 3 3 J-"i; Unit Drua 40 5 J . Unit rrul? 4 73 71 73 ..... Unit Q Imp ll1 13 12 12 - US Leather 51 4 4 4ji . Ji do A .. 31 9 9 I 9,. US RSI 5 4 4 4. U S PVubb 1391 49 44 49 . do 1 Pfd 14 103 104 103 . 1 V,M1.. ?i a a a3: 9 w-ri-. J? ? at 3 Walwonh -11 7 T T -..i; wtrtef'pi 1 ! 5 H I 5 WaSa.12?!4!! 34 JJ:" mZ Union li J3 MV. 2j5 Weetak Air 19' 24 2T IS . w"!'Eaii 21 ii3 iiii? S While Mot 13, 11 jj 11 j 11 fa WoSw? 4i 49s 44 dsljj: w paki 120 ," ,! - Sr.r.'.ir" ,?,iSH15,f!r"jr Br !ili?5 S I?5:- BrKfa.pt Br 141 14 14 14 Br!5aP MIS 21 X 3J . g BucyrukE IJH 11 AlA 2 Cal 0 Hecla 4) T T ,J;"1, Caa D O A 21 1JS 1 " ' Canad Pae 3T t'i u Camoraaa 3 .3 3 3 Caoo J 1 . 31 BS ST 2 gas32.Tr ass- f 5 h I gSro'v-p U 1.1 15 ll : . Srrfalo " 11 V.H "i ChaOh 42 3T 34 3T . JVJ Choa Corp 31 33 32 23 AJJ Chi a N W T H Chi ot Waal I 4 ' est m at p J 11. golptVc "3 133 1 it iS." Col Corhon 1 J J JT T gss fiKi: if .ft3 n si 8S5S J; J& ,53 ;"jj sss. a '? sS . i s cd, f si 3i " 1 it con? "can- IM 40 40 4o2 . 3 gss i 3Ji a a .-. do Pfd.. 2173 IT3 1T3 5i: 3 'l Crm of Wh 31 29 29 2J M 9 iStt iSS tS3 ::::: Yallow-TSC! 137 IS 1 1- f J &.i?.: s:,v'39ro.2 Slo. 30.213.t75; two yaara afo, HV do old.. .20 87 87 87 ...j. Caba-A Susl 4 4 3 3 - do pfd .30 84 83 84 . 3 Curtlaa-Wr 44 4 J 814- do A . . . 23 28 28 38 - Dean Co 871213 20 21 . do pfd.. 31 244 24 24 ..... Del Hnd 70 23 22 23 1 Del L W 4.1' 7 74j 7 Dla Cor Sea 81 20iJ 20 1" . Dome Mine 21 32 31 32 I- Dous Alrcr 24174 72 73- Du P de N. 13 130 149 149 I- 1 do dab. 111401140 1401. Eaat Kodak 3173 17111711. Eaton MIS 141 33 241 23 . El Aulo Ll 281 33 32 33 . El P Lt 811 11 11 111- do 88 pf 81 38 33 331. S do pfd 191 39 34 39 . Kns PSSSPf 21 841 84 841. 1 Erie R R II 1 1 1 . Pair More. ioi 41 40 41 I. 1 Ped Screw 31 3 3t 31. Plre TR 111 33 53 331. Pllnlkote 131 29 29 7 I. preep Sulph 71 23 23 2.11. den Baklns 13110 10 101 Oen Bronae 11 3 3 -31- . O.n CKar. II 23 33 231 Oen Plectrl 89 42 41 411. Oe Pooda 101 41 40 41 I. Oen Mllle. 21 78 73 731- 1 Oen Molon 1331 49 49 49:. do pfd . 1 124 1124 124 ..... O.n Ry 81s 8' 241 24 24 I Can P U 41 11 1 ml .... Oen Th Eq 1 13 13 131. U Gen T R 83 28 38 36 . Olllette S R 101 7 7 7 - Ooodrk-h .. 381 324, 22 12 . do pfd. 3 43 88 831. i Ooodyear T " 34 34 341. rirah-Paln 19 1 1 I - Oranby Coo 2 4 4 4 . Ot Nor lr I Or. ct 8 13 14 1444 - fit N Ry pf 14 29 28 2BJ . Ot W Susarl 3 28 23i 28 . Onrtiound 58 19 19 191. Hk.r Pr 68 11 11 11 ..... Hemiloe P 3 77 78 78 - H.rahey Ch 1 64 64 64 . HoUanJ P 10 49 48V. 49 1 Molly Susar 3i 13 13 13 . Homeetaka 71 83 84 85 . Houd-Her A 11 34 34 34 . 1 do B ... 30' 13 14 13 . 1 How. Sd . IS' 52 51 52 . 1 HudMn Mot 41 7? 7 . Hupp Motor 41 1 1 1 .... IlllnSlaCent 18' 16 17 16 . lnd Ravon 4' 27 27 27 . Inter Rand 3 111 110 111 Inlwra Cop 33' 13 J4 14 . li.larlaka Ir 23' 13 13 13 . Int Bus M 2 184 184 1841 l" H.rvct 131 81 80 8l3. H lnt Hv El A 91 7 7 7.... . hi Nick C 4l 83 62 82. lnt T TI 3I 9 9 . . 3onna-M.a 3' 93 93 93 . J K-H Whl A 71 13 11 13 I Kntnocolt 139 38 37J 3 . K mil S a 14' 23 23 13 KroaJr Oro 18! 24 23 24 1 Lambert . 2' 33 13 13... . Lehl.h P f! 31 S3 32 12 - i Lah Val RRI 12' 3 4 3 . 1 Lehman . 12' 23 53 JJ . ' Lamer Btnl 3' 31 30 31 : Llb-O-r OI 8 50 49 JO . 1 i Lire a M Bt 8 10SU,I1S 1081 . Liquid C.rbl ' V 17 17 17 ... I Loiwa' Ine 13' 81 49 50 . Lon. StarH 13 53 65 351. Lorlllard PI 13' 24 23 23 - Lou a Naehl 31 54 32 54 . 1 Mack Truckl 101 2 2 29 I Mac. R H 3' 43 41 43 - M asms Cool 1 34 34 J4 . " MaTak Plaid' 14' 1444 14 14 . . Mamn O Ll 79) 14 371 J7t - 1 McCrory HI 4 13 13 12 - . Mclrdvn PI 1' 3 83 83 ... " Hani Co I 1' 3 5 5 . 5"c",t Petl . i 44 46 14 J - Mldlad Bill 1' IlA Minn Mol J J 5 J .... Modo"piH v ! u :..; Miianio C3 1 99 991 99 Jj Mont W.rdl 88' 521 81 ft . U Nh KW t At. Va RU'e 14 Ssrsss T'i !n" ?3 J It S:'. Vi J Jt aeH jh 'is!: 3 S.t Siiel I 13' 78W, 78HI 78t'. U nJ-P Indiisl II' J4 14 HI J4 48I. 8. N T CR' 14 lOt. 194, 20 '. V ".TjpAl i;!m - M 5orf a W.I 9184 ll84aiisa'. It, No AW Avtl SSI iaa 14H 14U.I...7. No km Co" 88' 1S' 14 . Norte Peelfl t' 'S 17U 1'tJ . fj Ohio Oil 31 SH 8H 11- H Ollvir Ftw, 81 leHl-leH US'. 44 one Plall 14' 11 I' is 9?Hi. u oiu) SI-.I i "ii 'iul I'val ' Par O a K 38' 33UI 3V 3.1".'. at w.rk ST-tor' 1" 4 la I 4 I 4 1 I. M, w.raf Co 1' f" ii 8il 8".' It, P.. am Pl-l 8" "l ""' in'... do 1 IM' 9itll ea 11 nai'. u a e ordl 4' 1 l,' l'H' I'H' .. work Utn ' 3' o i . i . i. t arme 'ral 1' I'll lm t'l. Wallno Vli-.l lltml US' UH' Poin, I CI 1' SSHI S4HI 844, .... . Paoa K I 1911 121 11 HI lltei M |