Show Today's Quotations and Sales s 1 On New York Stock Market NEW NW YORK May 4 AP AP Following Is II a tabulation YORK of Mondays Monday's stock transactions trans trails trane actions on the te New Mondays York stock tok exchange STOCKS Sales In Hundreds d dS 1 I I I I Net I Low Lw close I cling Adms Adma Adm Exp I 71 11 5 5 54 I Al AI I I 2 2121 l Allied Alle M 11 MAm 2 2 12 Y 12 12 Am A Airi 9 29 28 29 25 Am Can CanAm I 6 6 60 14 Am C A AAm 1 t 7 7 1 7 t Am 1 94 92 94 Am Loco 2 7 7 Am RSS 21 21 lU t 41 nt 4 4 a Am 5 37 37 31 37 Am S Se kg pf 1 91 91 91 It 1 4 19 Am Vise 10 23 23 23 Anaconda 16 25 I 24 24 14 J Arm Ar Ill 11 3 3 2 24 2 do pr pf 2 56 56 A T t S F 1 16 5 37 g 37 g I 4 AU 17 15 14 15 24 1 Atlas Ata Corp Cor 9 6 6 6 61 Aviation laton A 3 3 3 3 3 Bald Lo L ct et 2 10 10 10 1 4 B O Odo 3 3 a 3 3 0 do cr pf 2 5 g 5 g 5 1 Barber Baber Asp 6 8 81 8 8 4 a l 34 Barnsdall I 1 8 8 8 81 Bendix Bendi Avi ie 16 32 32 32 Bend In L 5 1054 10 10 Best fI Co 1 1 18 l 18 l 1 18 1 s 's Beth Belh Steel Stee 9 55 54 54 4 do dopf pf lg BI Blaw Knox Blaw-Knox Kno 5 5 lg 5 lg 5 Boeing Air X 3 15 15 15 J Borden Co 13 19 18 18 l Borg Warn Borg Warn 6 22 22 2204 22 14 l Bridgeport 1 8 8 8 8 24 1 Briggs Mfg lUg 2 18 18 18 U Gas 2 8 81 81 24 1 Brunswick 1 10 10 10 a 1 Bucyrus r E 15 2 6 6 6 14 Budd Mfg 13 2 t 2 14 3 6 61 6 6 4 14 Burl Mills Mis 4 16 16 1654 16 a 4 Burr Ad M 9 0 6 68 6 6 Calif PI Pack 5 17 IJ IJ 17 1 Cal i Hec 2 6 5 6 a t g Campb GWI W Wy 1 1 1454 1 1 14 a- a Can DO 2 9 9 Canad Pac Pat 10 4 4 41 Case Cue J I I 1 59 11 59 59 a Ih 14 Tr 1 a I Celanese Celanese I 1 16 16 8 16 24 3 6 67 6 67 J Ches Che 5 0 O OC 7 29 28 28 28 2824 24 l C P Tool 4 14 1414 14 Chrysler 15 51 53 53 4 Cl CI 3 32 32 32 1414 Cl CI 1 27 27 27 21 e T 4 Coca Cola Coca Cola 1 65 65 65 P P PC 5 1314 s VI 1354 a r t C F I 1 15 15 15 1 Col Best A ACol I 1 91 9 94 4 24 Col Coi GE 8 13 1 l gg IG Cred d 4 1 1814 l 18 l 18 ComI 20 8 7 7 s 77 1 34 Corn Com e So 26 3 16 7 Com Corn Edie Edia 4 18 18 9 Con n 1 16 0 l 1 l 16 24 ton on t opp Is 5 5 5 gg Con Edis 3 34 1314 13 13 5 19 19 Consol so Oil I S 5 5 5 a Cont Cant Corp 4 12 12 12 a 54 1 Cent Cont Can CanCon 1 22 22 22 a 4 Con 0 O Del 9 20 20 20 Corn Prod 1 4 44 44 4 44 4 34 J g Crane a Co I 1 U 1154 11 U 1124 a 24 n Cr of Wh 2 13 13 13 24 CS 2 H 15 I 15 15 Z pf Pf 20 81 SO a 2 Crucible St 1 28 1 28 28 g Cuban p g A SI 41 6 6 a Pit 11 1 9 9 9 4 1 C Press Pres pf 11 10 93 j 93 93 CU Curtiss s W w. w ii 7 6 7 a do bA A 2122 2 2 22 o 2 22 a Deere C 3 19 1914 Del 8 Hud Bud HudDel Cj 1 7 7 7 a 54 Del LW 3 31 i 31 3 1 14 U Dome Mn I 17 9 DYe 91 91 a 54 Du Pont 7 III East Et R M SC MEl 1 2 s 27 2 2 27 1 El EI Auto AUlo L 9 24 24 2 a 54 1 El EI EIPL P L 5 1 1 1 1 do 6 pf 2 18 18 18 1 do 7 pf 2 I 22 22 22 Endicott J JErie l' l 40 I 40 l 40 I a- a I Erie R R 5 5 5 Fed M H F 1 20 2014 20 TIt TR TR 1 1514 15 a 12 1 11 11 1154 11 a Gar Wd WI In InG 2 2 2 24 2 G Bronze 2 3 3 3 3 Gen Elec 37 23 22 g Gen Fda 15 b 2514 27 nt 2814 a l Gen Mills Mis 2 66 65 s 66 1 Ge Gen Mot 22 33 32 s do o pf fo 21 1 1 l i l Gen TR TR 8 82 81 8 81 8 Gillette 1 3 3 31 3 a 24 Gim Bros 1 4 4 4 4 44 14 l Goodrich 9 16 16 1616 16 do dopf pf 4 65 65 65 a 1 e g TIt TR 1 11 1 14 14 a 4 Gra Gra P Mot 2 1 4 1 ct 3 16 16 iota 1614 34 g g G N Ry By pf 6 2354 23 23 4 a 24 G W Sugar 2 23 2341 23 2314 dp Cp Co 3 30 11 1 11 1 ii Heck Prod J 7 4 4 4 4 Mere Here Pow 4 56 56 1 ll Holland F 1 9 9 9 Holly Holy Sug 2 20 20 20 90 Home Mm 2 26 25 25 a 54 1 Hud Mot 9 4 3 3 3 J Hupp Slot Mot 3 1 1 1 a 24 Pc g ll him Illin Cent 2 5 4 3 5 g 5 Inland SU Sti 2 56 56 56 a. a Interlake I 1 6 6 6 34 I B Men Mch 1 18 18 18 a 2 1 lilt Int Harv Mary 8 42 42 a 24 Int mt N Can 7 25 24 25 a 54 l lA Int Shoe Sho 1 26 2614 26 a 4 8 Int TT 39 21 2 22 2 21 34 I D pf I 1 13 28 28 28 28 Johns Johns St M 3 31 52 I 52 52 a 1 34 C 28 s 28 28 2874 1 Kress Eress SH SM 1 19 1924 19 a 24 J Groger g inG Gr 2 23 23 23 a Lehman C CLib 2 18 U 18 18 a Lib LibO O-F O Gl 2 22 22 22 o Ih L Ii 4 4 T 24 1 54 it 54 5 54 Link LInk Belt Belt 11 1 28 28 0 28 Car Ca 1 12 12 12 4 tire 4 16 16 16 a Loew Loews s I Inc C 3 rl 38 g c y 38 a te L Str C II 35 35 35 4 l M P 2 2 12 12 12 t 54 I i 11 l 1 66 66 66 68 a 1 Mack Tr Ti 3 30 i 30 18 1 34 Magma C 3 31 21 20 0 20 1 F 1 ll 11 9 91 9 9 93 a l 34 21 18 18 sA ill 1814 61 io 10 10 10 a E K 1 6 ii 1454 11 14 1434 a 14 taInt 3 Pc Po 1 11 2834 28 28 a 14 Sc 31 10 10 10 a 34 Mengel Co Codo C 6 61 5 51 5 c 52 1 do 5 pf of 10 23 23 2374 23 1 P 8 s 13 13 a Pp I U Midi St P 1 16 16 U 16 24 Minn Mol IC II 2 2 Mohawk C 2 1254 1 1 12 1 1 1254 a 34 Mont Mot a 8 81 25 2554 M 25 24 1 Mot Mol I 1 1014 1024 1024 54 Mur Hun Corp 2 5 51 J Nash Nuh lcd Kel is 18 21 5 47 5 J Nat Nal I 1 6 61 14 J Nat Bis Ble 6 1314 3 l 1354 13 J N Nn N-B B Sh 1 13 3 i 13 11 13 a I 1 Nat Nal Can CanN l' l 4 sI 4 sl 4 4 N C Beg Reg 1 17 14 1414 1 A Nat Cyl rIG G GNat 3 7 7 I 7 Nat Dy Pr S 8 1311 13 1314 13 Nat Dist Dst 9 19 I 1ST 18 1 19 4 I 54 Nat Lead 7 13 I 1 13 i 13 13 N P L 81 SI 2 21 2 21 Nat Steel lii 11 45 I 45 I 4 Nat Sup 15 4 41 4 4 4 14 1 N YC RR 16 7 71 I 7 71 75 l 34 I pf Df 3 43 43 43 4 N Y Ship 13 24 I 24 24 l Norf W WN 2118 1481 1 N Am Av y SI 21 10 18 io 10 18 10 a 1 34 No Am Co CooN Co 3 32 1 8 8 8 oN 1 Pac e 9 5 5 5 a 34 Ohio Oil 01 6 61 6 s 6 65 6 a 14 F P Eq 3 31 21 2154 21 i a l Omni Crp 18 4 4 4 do pfd 70 70 70 0 Y Oppen Col ColOtis 1 3 3 3 14 Otis Elev KIev 8 12 12 k 12 12 a I 4 1 Otis OUs Steel 3 5 1 5 I 5 a 24 1 Ow III GI GIP 4 44 44 a P G 0 1 E EPack 9 81 Hl 1724 I 16 16 Pack Mot 8 2 J 2 I 21 Pan Am A APar 9 91 13 1324 13 a 24 J I Par Pitt I ii 11 13 13 Penney J C 4 1 g i 57 b 58 g l 1 Penn R B R K 1 15 20 20 20 14 Pepsi Pepsi Cola Cola 5 18 18 18 44 Phelps Dod Doi 3 25 2554 2514 25 25 Phila Co i ido 6 pet t pf 1 32 32 a 24 fJ do 6 pi pf 25 20 g 57 g 57 gi 57 4 3 31 Phil Phi Morris 2 61 61 a. a 1 Phillips PC Pet 7 33 32 32 33 Pitts Pitta Pis Steel 1 4 41 4 14 41 do g pf f B B. B 10 50 1 do 5 S pt 18 40 2434 gg 23 2414 a 1 i I Plym Ol Oil 01 1 12 22 12 12 34 1 I Post Tel p pf 6 13 13 13 Pressed Presed Si SC I 1 6 6 6 1 G 6 46 45 46 a. a Pub Sv N 10 1154 11 11 l a- a 34 X Ig Pullman 9 a lU g 23 g 23 Pure Oil 5 7 7 7 RCA ube 9 2 2 Rem Rand 2 11 7 71 Steel Stee S 5 15 15 15 2 24 do cv pf 20 95 95 95 2 Rey fley Tob B 13 23 23 23 Oi Oil 01 2 6 6 6 a 34 I Safeway S SSt St 4 30 30 30 a St ts Jo Lead 1 24 i 24 a 2434 aSt a- a St S L-S F p pf 1 Sav Arms 8 f 13 13 13 24 Schenley I ISears D 16 14 1 13 13 1374 a 4 Sears Sear Roe I 5 51 U 44 Ul 1 44 Servel In 6 6 6 4 Sharp D B 2 5 I g 5 34 Shell Shel U G 0 1 ill c 1 1 11 4 J Silver X K C 11 7 25 2141 a i 25 Skelly Oil lC 1 1 2 20 i 1 2 20 4 a 14 V 7 6 1 8 6 So Cal Ed 41 41 16 I 16 16 i a 1 34 tt J South Pac Pat 10 11 I ll I 11 l 1 South Rv Ry 7 el 14 I 14 St Brand S 9 2 I 2 I 2 St G E 4 I 4 f pfd 7 1 1341 1 12 STOCK AVERAGES MONDAYS MONDAY'S Compiled b by oAli Associated led Press II 30 15 15 60 Balls UtIL Stocks UlL Net change ei 1 Monday Previous day 1 5 Month ago day Year ago 1942 low low high 1941 low STOCK 60 RANGE SINCE 1927 1921 40 1938 37 1932 29 1927 High l 1577 Low g f I I Ii I 14 7 1 n Il n do 7 Pf Pt 8 8 81 1 24 St Oil 01 Cal 6 1824 18 18 s 18 I St Oh 01 Ind 13 20 20 20 J St Oil 01 N J 40 32 32 a Stew Wa 6 6 5 6 a Stude Cp Ce 2 4 4 4 a aSun Sun Oil 01 2 43 3 43 34 M 3 4 4 I 4 41 Superheat 4 13 12 12 34 J Swift Swi Co 7 21 21 21 a 44 Texas Texa Co 7 31 31 31 a- a 44 Tex Gulf S 4 28 28 28 2814 a 14 1 Tromp Pd 2 19 19 19 Thomp St 11 1 l 7 16 Y 16 1 Tide WAO 4 8 4 8 4 8 8 24 Tim rim Bet Det A 21 2914 28 28 28 a Iw 4 Tim Tm R B 3 34 34 34 9 4 4 4 Trl Tn Con C 27 21 1 1316 16 13 1 I. I a 14 J Tren C FF 6 9 9 9 24 Under El EI 2 i 31 31 31 Union Car 19 60 I 59 59 34 1 Union 0 C 2 3 10 10 1014 1 Unit A L 2 8 J 1 8 8 l 24 UnIt 3 26 26 26 I IU Unit rb Ca-rb 1 38 38 a 1 U 39 39 g 1 Unit Corp 21 9 J 1 1932 9 32 32 Unit Drug z 3 4 1 I 4 I 4 a U tin Dye pf 21 I 51 Vs 1 1 14 l Unit Fruit Ff 4 51 51 51 a. a UnIt Gas I 55 8 41 3 3 34 U S Rub 13 15 15 15 1544 do 1 pf 1 67 61 67 61 67 pf I 59 59 59 US U S Steel 1 15 s Ya 46 I 46 i do pf 2 w 10 J U S STab Tob 1 17 1714 a Walworth 3 3 31 3 3 Ward Bk B I 1 44 44 44 11 1 War Br Pie Pic 4 5 4 44 w 4 W lv Un Tel Te 8 26 26 26 2614 n a. a W Air Br 4 1554 15 s 15 White Mot Hot 6 14 13 14 a 1 2 1 1 1 54 f h 25 21 23 22 22 2 22 14 Wrigley Jr 1 43 43 43 a Yell TC 5 10 1024 i Yg 1 SW sT sT. 2 19 g a Yg ST 4 31 31 32 31 a 1 34 Zenith Rd 9 11 1 10 il ii 1 34 Y Total Monday previous day week ago year ago two years ago yar January 1 to lo date year ago two years year ago BEFORE THE TH PUBLIC SERVICE Commission of Utah Uta In the te Matter Matte of the Application of Owen Dean an and andErest Ernest Erest H Dean for lor a Certificate o of Convenience and Necessity to t operate as a common common carrier of passengers 1 In Intrastate commerce Between Provo and West and South In Salt Sal Lake City Utah ae Case No 2570 No No- of Hearing Notice e Is hereby given that the above entitled application of Owen Dean an and andErest Ernest Erest H H. Dean will wm be heard before the te Public Service Commission of Utah Uta at Its It office State Capitol on Monday Monday Mon Mon- day the day of May 1942 com coin at 10 1000 00 o o'clock clock a a. a m. m m This Is i an application for a Certificate cate of tf Convenience and Necessity t to operate as u a common carrier of passengers pas pas- enger In intrastate commerce be between between between be- be tween Provo Prove Utah and West Wet an and South Sout Salt Sa Sat Lake City Utah Uth a as follows From Provo to t Pleasant Grove vl via via Highway U. U S S. S 91 From Provo Povo to t Pleasant Grove vl via via- via Highway U U. S S. S 14 From Pleasant Grove to t So St. St Salt Sat Lake City Utah Uta via Highway High way U. U S S. S 91 From 1600 So St St. via Highway U.S. US U U. S S. S 91 to t Redwood Road 1700 West Wes Wet St St. via 1600 So St. St From So St St. to t So S Svia St St. St via Redwood Road 1700 West St St. All Al Intermediate points point to t be serve served By order of the Commission Dated at Salt Lake City Utah th this 1st day of May 1942 CHAS A A. A. A ESSE Secreta Secretary |