Show J I N. N Y STOCK EXCHANGE PRICES TUESDAYS TUESDAY'S QUOTATIONS Sale Bale I I 1 I 1 I I I t Net In ln IS Baud nigh I I Low I I Clou Cloce I Adam Adame Ex SIX ExAir 4 15 15 1 U. U Air 1 14 32 31 31 na ji Allied Sirs Stu 17 37 36 36 Ch AJl-Ch Mf Mt ff no 30 a ss a. a H 34 I Am Airline 37 9 8 Am Can 10 93 1 9 93 ta Am m C A k r F rAm 3 40 1 40 cD g g Am Distill 1 1 1 28 28 gG Am Loco 24 22 I 2141 ll i 11 J Am AmP P PAL Z L 11 1114 L 10 10 10 Am Rad nad RadAm 60 14 1 13 14 Am Mn H R Mill MillAm 20 25 I 27 27 Am smelt 6 I 54 54 1 Am T TAT T r os 1 6 1 Am Tob U Lii 01 10 71 1 71 71 2 Am V cul t 48 48 48 Am Water 8 15 14 1414 14 i- i Anaconda I 14 34 34 Armour Co Cal I 1231 12 11 12 A A. AT T A S 8 F 4 79 1 L 78 18 78 78 Corp FI 3 23 23 2 1 2312 Mf Mt 17 6 5 1 5 5 Bald Loco bi 11 18 17 17 17 Bait A 0 f 28 25 10 10 1033 10 iI 1 Barnsdall 6 25 25 25 Bendix I Avi 31 30 31 I Best Foods FOOd 12 34 2314 22 23 22 birth Beth tiled Steel S 1 Boeing 2 20 15 g 15 r J Borden norden Co 7 41 40 40 40 1 lr Bort War Var 8 U 44 4 43 if 44 I 8 8 Sj Bridgeport rt 11 it l 1 U 1 14 lt Mf Mt If LI 33 32 33 Budd Co CoCal 11 11 11 Cal Col Pack J I 27 2 27 Jt 27 Cal Z-L Z ad 8 2 2 g Ii Canad Dry r 1 l 16 t 1 16 I Canad Pac 11 10 J Cue Caia Co 2 35 3 34 lOR 34 3 35 2 21 21 2 21 16 24 23 23 2 a Ott de dc Pas PaP PasChe 21 31 31 31 Che Chu A 0 O OChi 10 43 43 43 a Chi A NW S 18 18 18 do pfd 10 4 42 n 41 42 Chrysler 34 I i Col Cols Coig P PI P 10 40 40 40 J Col F A II I 10 12 13 13 13 joi Ol a t H. H 11 joi Ol a t H. H 11 81 o o Col O G A E El 56 10 10 I 10 Co Com Cod 10 24 L 24 24 2 Cred 4 il tito 41 41 Com A So 76 3 2 24 3 3 Coo Con Cop 1 5 61 53 5 Cons Cone FAr Kelts 21 25 25 25 2511 Jt Con N U Gas GAIl 16 6 46 45 45 1 i Con 31 13 12 4 Si 12 1 Cont Can 13 3 38 k 38 38 Cont Coot Motor 13 7 h 7 7 n ti Lb Cont Coat Oil OR D 10 40 40 40 II Corn Prod 7 65 n 65 65 65 Crane CraneCo Co 6 31 30 31 Crown Zell ZeU 7 1 28 28 28 2814 4 28 Cu-Am Cu Sue Sug S 6 17 17 11 17 11 W 20 4 4 4 41 do doA A 7 14 14 14 2 Deere A Co 19 38 31 38 ct CL I 1 9 0 UH 9 9 do pfd ct S 29 29 29 29 1 Dome Mint Mine S 8 20 19 20 Dou Doug 5 61 51 i 50 4 51 Du Pont ont 16 1 Eastern Air 33 20 19 10 Eastman K KEaton 2 24 44 Hr 44 H H 44 2 Eaton Mfg Mf 1 7 47 47 El EI Auto Li 19 55 34 54 to 55 Klec Elec Boat J 9 13 12 12 fa 12 Elec Elee P L 20 H 14 14 14 do 8 6 pt pf 2 3 Erie Erl RR ER 26 9 9 Evans Evan Prod 4 a 21 20 21 8 15 14 14 O Cell I 2 35 J 35 35 J g g g M 2 51 51 51 2 Fame Farns TAR TR 11 6 6 6 6 FruehaUf T 8 25 24 24 do pfd 20 20 95 95 05 95 05 Gen flea flak Bale 3 10 10 10 Gen Cable 6 67 10 10 10 Gen Gel Elec 35 36 35 36 Cm Gen Foods Food 9 40 i 39 40 U Cm Gen Motors 82 57 57 57 I Co 7 39 38 30 11 S Goodall-S 4 26 r. r 26 26 J Goodrich i 15 5 52 52 52 24 Goodyear T 7 4 44 4 43 g apT Graham P 2 20 3 3 jJ p Gt Ot N R Pf pt 6 40 39 40 I 1 Gt Ut W VI Bug 3 24 23 US n 24 Greyhound 12 2 29 20 to 28 29 Gulf on Oil 60 68 S 68 b et 14 46 46 oi 46 M tt Man 60 5 4 4 Hud Bay 6 5 38 38 i 38 38 J Hud M Motor 17 I 15 1 14 1 14 gp 11 tl Hupp Corp 11 I 4 14 l Idaho Pow 4 34 34 32 Illinois hunch Cm Ceo 40 22 21 J 22 2214 U 2 id Rayon 1 39 ta 39 39 to Interlake I 14 10 10 10 10 I Int mt Harvest 0 SS 88 2 87 81 87 87 Int mt M A C S 24 2112 2 24 24 lot Nickel 37 30 aO 2 30 Int mt Paper 11 46 45 45 44 4 44 ta taI bat T A T 27 11 t- t 10 I I gI g Jones Jonh A L 1 28 i SO l Lb 43 44 Ha 43 43 43 2 Kress S S B 4 36 36 36 Kroper KroJer Co 3 s 48 47 4 J LIb P Gl GI 2 52 52 52 2 U I. I 12 8 u ur r 8 Lock 37 31 11 J. J 11 11 Loew's Loews Inc 10 21 21 21 21 24 L II St Bt Cern Cera 2 65 64 6 64 Mar Field 5 26 28 Ji 26 26 ig g Martin 2 15 15 15 to A toft Muter Master El 3 33 U 33 JA 33 ft oleIn Pore 1 54 64 54 54 C Mid Pet 7 1 37 37 31 37 s Mis olli Corp 18 36 36 36 f 1 K ilo 3 4 4 4 J do pf 15 1St Mont dont Ward 17 57 i 57 Mur Corp 2 12 11 11 Nash Nash-Kelv Mash Mash-K lv 7 1 15 15 1521 1 15 JA Nat Mat 3 12 12 12 i Nat Mat Biscuit 4 28 27 8 27 H i id Nat Mat C Reg Beg 6 39 39 39 Nat Mat D Pro 13 31 30 II 30 24 Nat Distill 11 19 19 19 19 t Nat Gyps Cype 12 17 In 18 Nat Mat Lead 4 w 30 w wy y 30 Nat P. P PAL L 1 1 1 11 1 Nat Supply 25 16 16 16 N OYA Y C R flIt 3 33 1 13 l 13 l 13 Mo No Am Av V 7 7 71 7 U 7 i No Mo Am Co CoMo 28 23 i 4 SI No Mo Pacific 0 fa 17 1721 1714 17 Ohio Ohla Oil 12 23 23 23 i 23 Pac kG G A ti E EPack 42 37 i 3 37 4 3 37 i Pack Mot 69 5 5 I 5 P Am Air Mr 27 lo 10 Param Pic Pie 67 26 2634 1 26 26 24 4 P Ut C M C 2 2 1 2 2 Parke Dav Day MI 3 GI 37 37 37 37 Penney 15 43 42 43 Penn RR RE I 18 18 1834 18 Pepsi Cola I 54 31 31 31 o Phelps II Dod 12 38 n 38 38 1 f g M gg Phila Elec 11 23 23 23 Philco Co Cor Coi 3 24 VA 24 24 Phillip Pet 15 58 58 1 ss 58 Pro Fro A Ga Gam Garr 2 60 U 60 60 60 Pub SV Col if 4 35 34 35 Pub Sv y NJ 8 B S pf Te d Pullman 21 58 66 56 58 2 Pure Oil OU 13 24 24 24 J Radio Corp 38 35 81 8 ll 8 liI Read Co CoRem ii 11 i 19 19 19 12 Rem Rand 6 32 32 32 Rep Steel 30 25 24 W 24 He Ry Ray Tob B 6 40 40 40 Safeway seway 11 23 23 4 iI St J S Lead I 5 42 I 42 42 Schenley g 35 25 28 28 5 27 i Scan Sarg Rob 52 37 H IS 37 f ij See Serl I 1 12 1214 4 12 12 1214 Serve loc Inc 4 12 12 12 II 12 S K Coal I 1 I 4 J 4 k 4 Jh Simmons SImmon 2 32 32 Sinclair Oil 24 15 15 H Hii J- J Vc 73 3 16 15 16 Sou 21 40 40 39 ii- ii 39 J Jrr Sou Ry Sly 1 12 i 33 33 33 a 11 i 33 V Sperry rr Cp p 61 1 I 18 18 Spies Inc 34 H 11 11 J 11 i ij Std SW GE CiE 4 4 pt pf 47 24 23 23 23 A 14 Std 0 O Cal Ct ill 58 I 57 I 58 8 I Std 0 O Ind lad 40 40 40 J A Std O 0 ON N J 31 75 75 i 75 IA st A Web 4 12 1 12 12 14 60 10 I 19 n 24 I ISun Sun Mm 6 9 0 0 91 f 0 b 1 4 4 4 4 43 i Texas Co 19 63 I 63 63 1 2 Tex rez o a Pr 5 Tex G a But Sul ButT 3 I 51 50 O 4 50 J T P L Tr 20 23 23 23 2 11 1 11 Ji 11 a 1 V A Oil I 1 13 19 10 1 10 H 24 JtB urn Tim R it Br 3 45 4 45 t 5 11 k 1 1114 11 1114 11 or TAW a W Air I 3 14 1 14 14 Trl-C Trl Corp 10 6 6 l 6 J 1 Tw-C Tw Fox 17 28 28 25 k kUn Un Carb 43 l 1 B BUn Un 0 O Cal CIlI 5 2111 21 21 Lb Un 5 1130 11 1 Un A Lu Ln 17 21 2112 1 1301 21 2124 21 Unit Alro Airo 16 15 19 1844 is do pf 2 2107 10 l 1 fr tl un Unit Corp 2 25 ii I 1 2 Unit Fruit 19 40 49 9 40 7 40 40 40 U S 5 Rub b 2 22 1 42 43 g 11 Hi 45 44 45 5 U B S Steel 36 67 66 67 4 en 1 32 1 32 i 32 4 14 War Var B Pic Pie 64 15 15 W tv Auto Sp I 1 40 49 40 49 14 W v U Tel Tl A 4 20 20 20 2014 t 14 W v Air Br 6 31 11 51 11 J. J 14 West ut Rice Elec 51 28 27 2714 i 28 i White Mot 8 1 22 2214 22 2214 1 2 Will Ov Ov 11 11 9 8 8 5 I J. J 4 48 1 48 48 a Yg Ye S T 9 41 61 I. I 61 ai 61 a Zenith Rad Radl 4 16 1 16 16 4 Total tack sales ulu Tuesday shares previous day week ego ago year ur ar ago two year aro O Jan Tan 1 to date 66 year ur a ago ol two years year ago aco |