r New York Stock Market C 1 I I 1 NEW NEV YORK YORI Jan 6 AP AP AP Following Is a a. tabulation of Thursdays Thursday's stock tous 2 on 00 tho the New York stock exchange STOCKS Sales in Hundreds I I I I I Net ISales Low I i Closel Close c Adams Ex 7 9 0 t 9 0 1 9 l Mil Adams Adams Mi 1 19 19 19 Air 6 53 51 l i 4 t Alaska Jun Juu 20 11 Jl 10 11 1 54 Jt iI Alleghany I n 8 1 1 1 I 54 A C 8 Dy Dye 9 16 1 5 Allied SIr Str 60 7 7 6 54 C M Mi at n 3 49 4 41 49 7 1 4 Amerada 13 65 63 2 10 A Bank N 4 1254 1254 12 J Am Ca Can 21 79 75 79 4 A C 5 S 8 26 25 26 1 A C Alco 4 12 1254 12 11 A A C F f Sugar Pow 29 6 1 4 I 15 Jg 3 H J 15 4 14 do 6 36 pr pf 1 16 1 16 Ji 16 54 t Am Int Intern r 7 71 7 L 6 7 I i Am Loco 2 22 i 19 ig 1954 V 20 iri 1 1 1 A M f 14 1354 13 Am Metal 18 35 33 1 A P Lt 38 5 6 J 1 A A. R S S SA 1 19 13 12 13 13 s sA A A. R Mill MillA Mi 21 19 20 A Safety R RA 2 2 18 18 54 0 A AS S R It RA 23 61 51 49 3 A Sti St 23 33 31 32 1 30 A SUR Sug Ref 2 21 26 2614 26 i. i 54 Am Ani TT 2 6 ll nt i. i 1147 l h l 1491 g a Am Tob 5 51 67 67 67 do B B. B 10 5 69 I 68 69 i 1 11 A 8 6 6 A Wat vat Wit Wk 37 1231 12 It 54 Am Wool 51 4 sl sl 4 54 do pf 21 al 28 1 1 I Am Z pr pf 3 35 34 4 j 35 2811 1 5 11 Anaconda 32 I 2 4 A II H 1 Gl Cl G pf 1103 Ii 21 Arm Ill 11 53 6 1 6 t tAs 1 54 do f pr pf 6 62 I 61 I I 1 6 62 I As Ased d D B Gd 2 24 7 J 1 7 I Jh AT S F 52 36 2 AtI At 22 I 20 22 i 1 1 Aub Atlas Ata Auto Corp 9 3 2 9 4 8 81 4 1 11 4 1 4 lat A Corp 41 4 31 4 41 54 I Bald L 1 34 8 1 Ii B J Ohio 75 1751 9 t 7 8 9 1 34 Barber Jarber Co 4 41 16 1 16 I 16 1 1 1 6 l J 14 1 15 1 1 Hem eld-Hem e ii 7 1 7 1 Bend Jend lat A 13 t 13 l 13 Jest Best Co 31 1 f I 31 i 54 Beth Steel t 2641 Ii 61 tJ 1 2 do pf 5 51 1514 1514 4 1 Knox Slaw 18 12 12 12 i 54 Joe Boe g lr 34 33 34 I Borden Jorden de Co 4 18 18 f 54 Warn Sore Warn Borl-Warn 24 26 ai 24 26 2 Bridge Br I 17 9 Olst Is 8 9 1 54 Mfg 25 23 I 2154 21 23 1 1 i 17 Brown Sh 4 3 35 3 35 1 1 Er s r 1 17 8 14 Judd BudS Mfg 10 JO 5 Budd BudS 5 5 4 41 4 3 i. i 14 1 Bullard Bulard Co 4 17 16 1714 B J A Mach 16 19 9 J 18 11 19 Byers Co CoCalla 9 10 08 I 1 9 1541 9 9 Calla Call Cala Z-Ld Z iS 18 2 1 2 1 14 0 Cal nee Hec 52 8 8 I 8 C D B G GAle Ale 61 15 14 1 I 15 14 71 Canad Pac PacCar ii 1 7 71 I 7 t Car CarGen Gen i 1 4 4 4 I. I l Case Jase Co 9 85 6 Cat Tra Tract t 5 49 I Celanese 22 12 16 16 1 g 3 25 23 oa 14 25 11 t Cerro de e P p 3 33 42 l 40 2 td 8 1 8 7 8 lI I C Ohio 24 1 33 4 34 Ji I IC hes Che 7 Corp Corn 43 43 3 J I Chi N NW W 7 ll i HI 1 54 t pf pt 6 1 1 l 1 q Chrysler 53 50 ou 53 oj 3 Cola Coca Coa 4 4 do doA A 1 x 58 os 58 58 Palm 13 lOtt 1054 9 1054 54 Colo Cob F I 1 17 17 17 Colum Mum GE GE 54 8 8 I h 54 Colum Coluin P vt 4 13 12 1254 13 g Colum m Carb S 70 60 3 mc Corn Com c Credit l I 17 37 g 1 37 2 Corn Com 30 8 81 81 8 1 l gg a S 3 37 1 1 1 J 4 2 2354 2 2314 25 2354 ii 14 t Con Coil Edison 32 24 22 23 2374 1 do pfd a 3 fg 95 ll I ICon Con OU 50 5 10 9 9 0 i. i 54 g Con Textile t 1 Cont t Bak A Ado 3 30 14 12 1 2 do B 2 1 1 H 54 g Jont Cont Can 14 42 40 42 1 t r U 5 58 Coot Cont 1 Oil D 21 32 30 2 Corn Prod g 9 5 59 5 59 1 Coty Lie Inc 3 4 54 Crane Co 30 0 25 23 2354 t 25 1 l of Wh 1 23 23 23 1 g rosley Crosley Rad flad 4 9 8 8 4 J 54 g a lS Crown Zell 1 14 1 1114 10 In 1154 11 54 t Am Cu-Am Sug 12 5 4 5 P. P 54 Cudahy 2 1854 18 18 1 ll Cu 4 4 4 do eA A 32 g 41 16 D Deere Co Coda 59 2354 22 U Hi 1 da do pfd 1 23 23 7 a Del 5 Hud 10 15 13 1354 15 5 1 ll HI L W J 15 7 1 7 1 Detroit r t E Ed 1 9 94 9 94 9 04 4 14 Dist Dst Corp S 8 15 1554 15 1 Dome iome Mine 15 54 54 51 14 Douglas louglas Air 46 42 41 4 1 Du P de tIe e N 52 5 East last Roll Rol W M 9 6 61 5 54 Eastman lastman Eatman K Klaton 7 1 Eaton laton Mfg 8 1854 18 17 1854 18 1 Else Elec Auto L LElec 19 19 18 19 54 Elec Else P PL 1 L 1 91 12 4 A r-g r 11 12 1254 54 do 56 6 pfd 3 37 36 37 1 4 do pfd 4 39 38 35 39 1 Eureka Vac I 1 I 4 More Mors Mor 17 32 30 32 3 Fed ed Screw 4 3 31 J 3 3 A Firestone irestone T 7 13 20 19 2054 f n i i 16 17 1714 iU 1654 1714 1 Freeport S 8 6 23 23 23 2354 23 Gen Ceo Am Tr Tren 4 44 4 43 3 44 1 Gen en Baking 2 1 g i U a aGen Gen en Bronze 1 4 14 Gen lea Cable 3 12 t 10 1054 12 1 do pfd pfd 1 A i 70 ZO 70 70 5 5 Gen Gert to Elec 97 42 43 1 Gen ien Fo Foods 10 JO 31 31 dl 31 OJ f 54 Gen len Ml Mills 1 53 53 53 1 Gets Gen ien Motors Motor 33 i 4 31 31 33 t t 2 do pfd 1 1113 13 13 54 1 Gen Jen Ry S SG 1 22 22 22 2 I G ge R M Vt 2 23 1 If 54 I IGi Gen ien T Th Tb Eq 1 1 12 2 1 1 12 GIl Gi S 8 Raz Rz 10 10 0 91 9 0 54 Good Go B F 24 16 16 15 1554 15 1554 14 pfd 1 X 52 52 52 52 4 41 G a T 7 F F. F 44 4 20 2014 19 1954 20 2014 W 1 ll Graham P Pran 9 1 g 19 Gran ran C M 55 12 4 Ht 4 4 a. a 54 G N i 0 o ct cc ctt ct 10 14 1 13 1354 n 14 1 54 Gt t N R It pfd 48 23 21 23 4 2 Gt t W Sug 1 28 28 28 1 1 Grey Corp 5 52 0 9 C g g Hayes ayes Edy 2 2 I g 2 i 21 1 la laz At GI Cl 1 92 02 92 92 02 Hero Here Pow S 8 52 51 52 54 1 Hot lol Furn Frn 7 20 19 20 1 Holly Holy oily Sug sug 5 22 21 2154 22 1 Home lorce Miss 19 53 53 53 i. i l H I Her ler B 20 10 9 1054 1011 54 7 Howe owe Sod 14 48 45 45 3 Hud Mot Mot 85 9 91 9 9 91 54 Hu Hupp upp P Slot Mot 41 1 l' l l 1 1 JA Ill I II Cent ent 17 10 1054 8 8 1014 1 Lid Id nd Rayon 4 18 18 18 lA 1 lAIland Inland Iland au 1 72 54 1 In Cop Cp 83 12 11 12 1 J 4 Inter iter Iron Ion 10 11 1054 1011 11 1 Sot lo ct B M 24 Mit M. M 2 10 1 lot It it Harv HarvA lar 28 66 64 64 4 66 2 21 mt A II H El A Ant 31 7 6 6 lot nt N g Can 4 48 1 i 2 Int mt Salt Salt 1 20 20 20 1 Int mt Shoe Shoe 3 31 31 Int T T 31 6 6 6 14 Johns Joh M M. M 21 81 78 8 80 2 Kel II 11 Wh Nh I 1 7 7 s 77 IA 54 I Kenn Hem Cop 11 40 38 38 40 2 Kresge Krege CP S 8 S H 3 16 16 26 54 4 Krog Groc 4 16 15 16 I Lambert C 8 11 1 11 ll 11 l Leh V R R 13 5 4 1 5 4 Leh Leb Lb Corp Corp 5 26 25 26 1 Lh Lern Stra Str 3 25 25 25 4 8 7 19 8 A 14 M it I B 1 11 04 lh 94 04 94 Carb 2 18 18 18 54 IA Lew Loews Loew's Ine Inc 48 47 4 1 4 1 Lone Lne S 8 C C. C 10 34 H H L Wll Wil flu BIS I ii 11 IS IMo o 8 WI B. B Lorillard P 12 i 17 11 ii 16 16 14 A Mack 15 21 g 0 21 5 2 Macy k R It H 12 g 20 7 20 29 2 Mag CO Cop 8 27 27 25 27 i. i Mar Field 4 40 s 87 8 8 U 5 J b r 1 8 8 8 1 Pore 18 4 41 4 41 4 McK R 9 7 7 7 5 1 Mesta aM Mch h g 2 41 41 1 11 Mid C Pet 10 21 21 20 2054 2154 21 1 Mid SU StI Pr 4 23 22 23 11 Minn Mol 1501 Mol 25 i 71 6 6 11 pfd pM 3 57 55 5 57 7 M K T I 7 2 27 2 27 3 Mo Pac Pac 4 2 1 ll 1 II 1 Ith J 4 Mo Pac pf 2 3 2 i 21 3 3 Pa C 7 71 Di 88 91 01 3 Wd 81 34 32 34 2 Mthr MUir Mont LCM 2 25 54 1 Murray C 13 11 19 6 6 I 54 M Nash Rely Kelv 35 1 11 10 Nat akeR Biscuit 14 19 19 1954 I 19 I IS Nat Cash R 1 5 17 4 17 4 16 17 e 4 7 54 Nat Cah Dy Pr 15 14 1454 1 13 1454 14 1 J 54 Nat Dept S 3 7 6 7 I. I 1 Nat Distil 6 22 22 a 22 22 4 Nat Lead Distl 3 28 28 i 2 25 2 28 l 1 Nat t P PL 1 2 g 7 54 Nat Steel 11 61 60 61 1 Stee In InN 1 16 1614 14 11 16 2 11 N Y C R R 1 1 18 16 M 7 18 i iN y pf f 21 34 32 34 1 N Y 3 14 14 1 4 2 2 I INY 1 N NY i Y Ship 11 3 8 81 8 8 81 No o Am Av y 43 10 9 97 21 10 III 14 No Jo Am Co C 27 21 20 21 21 1 North forth Pac 42 11 10 11 1 Ohio Nort hio Oil 32 13 13 1354 13 13 1 liver Olivet 01 F E B 19 2814 27 28 2814 2 Otis Olver Elev 10 23 2354 21 2123 23 1 Otis Ot Steel 25 10 0 10 1014 lOr 10 I Ot I wens G U Gac 4 41 62 61 62 2 Pac ac CB GE GE 6 25 2 27 27 28 1 54 4 Pack ack Mot 40 61 5 I 4 5 1 54 Para ara Co C In Inara I 1 37 37 37 1 1 Para ara C Pic Pie 10 97 10 1 14 do 2 p pf pt I S 81 1054 1 1 Park ark UCHI 56 RI 2 21 1 21 1 Parm arm Tr I 1 ill 11 15 1 2 2 1 21 I 1 1 Patino M I 5 SF 51 IX 11 1 10 1074 11 1 I. I 1 I e cC J C Cnn rr 1 11 6 66 6 63 71 1 6 66 2 nn f ID C I 21 1 4 1 4 Pell Pane enn R It K RI JI 22 IA I 21 j I ds 22 It l I I 4 THURSDAYS THURSDAY'S STOCK AVERAGES YS Y'S Compiled by the tho Associated Press 30 15 15 60 Rails Util Stocks Stock i Net change change 25 2 5 Rals 1 16 6 5 5 1 18 8 Thursday 33 5 45 tg 8 Previous Yda day 62 g 5 18 g 7 33 tg 0 44 0 Month ago 6 2 22 2 46 6 Year ago 56 65 5 39 gj 2 52 7 71 1 38 1937 t. t high 6 49 5 54 0 75 3 38 1937 low I 57 7 18 7 31 6 41 41 7 1936 high 99 3 53 7 72 8 t 1036 1936 low 73 g j 30 g g 2 43 g 1 5 MOVEMENT NT IN RECENT YEARS 1932 low 17 5 87 1929 1029 high 1469 9 9 1539 9 1843 1577 1927 low 51 6 95 3 61 8 S Br 17 5 54 Phelps D 75 28 27 28 1 a 1 54 Phillips P 61 42 a I 40 42 l 1 Pitt Pit Steel 6 13 12 13 1 1 Post 4 43 3 54 8 1 54 3 54 I Pre ss s. St C 10 9 8 9 54 Proc Ga 6 46 47 54 Pub S 8 NJ 6 33 32 33 i 8 54 Pullman 10 33 31 33 3 Pure Oil on 12 1234 11 1 12 i. i Purity Bk 2 8 8 S 8 54 8 R a C of A 6 6 6 i. i R RCA C CA A 64 4 8 4 t 44 4 1 14 Rem Rod 12 13 12 13 8 i. i 54 Reo Mot C 7 2 2 21 2 54 St 19 17 1754 18 18 v do cv pf pt I 1 67 67 67 I 1 do o pf A ARev 4 61 60 60 Rev e CB i 1 10 15 fg 15 15 ii Rey Tob Fob B 14 1 45 a 45 JI Safeway St 3 2154 21 21 2114 54 St Jo Lead 18 35 31 35 3 S Schenley henle D B 52 6 88 27 27 2714 30 1 J Sears hoeb 59 57 59 1 Servel Inc 39 14 1 t 13 14 1 14 Sharp S. S D 1 5 JA 5 J Sh Shell Union I 1 14 17 17 17 54 do pfd 2 98 Ht Ht 1 Silver King 30 8 7 71 54 8 Simmons 15 21 2154 20 2154 1 oal Skelly Oil on 6 32 32 2 oc r vac 8 84 15 gl 14 15 gl 14 S Cat Edis d 4 23 22 23 t c 1 South Pac 76 19 s 18 19 1 South Ry 57 12 11 1 1254 1 11 Sperry Corp 53 19 1954 18 18 19 a Std Jr Brands nd 3 30 9 8 9 7 4 4 I 1 1 do 4 pfd 19 9 91 9 9 90 54 Std oil 01 Cal 25 31 t 30 31 ll Std Oil 01 md Ind 40 35 34 34 34 Jl Std Oil 01 N J 84 21 Warn Stew 4 9 9 9 14 g 11 19 Stone W 2 25 10 9 10 54 Studebaker 52 5 6 54 t 19 SUnshine M 15 13 1 12 1 12 2 27 26 27 14 Swift Swit Co 12 1854 18 1854 Il 4 Swift Swit mt Int 1 2 25 25 25 14 1 Texas Corp 42 40 42 2 21 Tex Tea Gulf P 26 4 4 4 54 Tex Gulf S 18 29 2954 28 i 29 1 Tex P L Tr 34 9 s 93 8 i 91 10 J Thomp Star 2 2 2 s 27 Tide W V As ii 1 15 14 15 20 54 Tim Det Ax A 5 11 1 11 1 14 Tim Roil Rol B 4 44 41 43 44 41 2 0 13 1254 11 1 os 12 54 Tr W Vr Air 1 6 6 6 54 1 Trl Tn Coot Cont 17 4 4 4 4 Cen Cen- Fox Film Fim 11 1 21 21 20 21 oa El EI I 1 54 54 54 4 Un Carbide 35 33 75 75 2 Un Oil 01 Cal 3 20 20 20 54 1 Unit Air L 44 8 81 7 8 34 United 91 27 26 26 ll l 14 United Bis 1 17 17 17 Unit Carbon 41 4 54 g Unit l Drug 31 6 6 6 54 63 Unit Fruit 1 iii 63 60 63 2 Unit G Imp 36 11 1134 11 1 11 1 1 54 U S md Al AI 3 31 2154 20 21 2154 54 U 5 oL Leather a 1 6 6 54 er g doA 6 9 54 U S R I 14 1 5 51 5 JA 14 U S 5 Rubber 66 26 2454 26 24 do 1 pfd S 8 54 5 5 i os 4 a U S 5 Smelt 7 66 65 66 3 U S Steel Steel 59 i 59 i. i 2 28 do Pt pfd 4 11 11 11 54 1 PL A 1 1 1 54 1 14 14 Vanadium a 2 22 l 1714 a IM 1654 1 1744 54 1 20 20 20 1 1 Walworth Valworth 19 8 7 n 8 I 54 Ward BakA Bak 1 12 1254 12 12 1 do doE B 9 3 4 3 1214 3 1 A 4 I Warner e Pie I 3 38 6 54 Wess 0 S 4 29 1 Welt Wet Un Union ton 11 1 26 8 25 2354 26 Air 4 26 2554 2654 1 West EM 67 l 10 1 4 White te Mot r 14 1054 gJ 1054 54 14 5 5 5 54 Woolworth r g 45 39 3 3 39 2 Worth PM 9 18 17 18 1 Wright 40 0 88 87 1 ll Wrigley Jr 1 62 62 54 Young ST 73 42 40 41 4 1 14 Zenith Rd 2 1 1454 15 1 4 19 P Prod si 3 I 2 3 t Total s sales i l Thursday U jl l' l shares h ie pr previous day j week ago 0 year yer ao ago two years ears ago January Januar 1 to date year ago two years ago 20 6 6