OCR Text |
Show 1974 HERALD. Provo, Utah, Wednesday, August 21, 30-- THE Page Furnished by Mtrrill lynch, Pierce, Fenner A Smith Inc., n. uniyeniry Ave. j JONES AVERAGES M, 174 TkkU.v, 5 01 30 Industrials 726 ft, .46 150 34. 20 Transportation 15 Utilities 66 14. -- .07 1.08 65 Stocks 22161, DOW Ail Brad Ragan Inc. Uay Mines Federal Res. Frontier Airlines Giant Yellowknife New Park Skaggs Drug Svntei lit Ida .Sug. NEW YORK STOCK Albertsons Black & Decker Boise Cascade Braniff air Deseret Pharm. Gen. Refractories Co. Gen Tele & Ele. Hercules, Inc. Libby Owebs Ford McDonalds Mrck & Co. Northwest pipe SMi 39 Xeroi 79 IS 77 l'2 I 4 4' 2 12' 12 2 1 9 9 38'. 38 12 12 EXCHANGE OPEN CLOSE 12 11' I 10 10 6 6 19 30 20 30 21 20 38 58 37 13 13 59 27 .12 First Security Zions Signetics 15 13 Vk MUTUAL FUNDS BID ASKED 5 98 553 Affiliated Fund 7.66 7.01 Chemical Fund 876 7.99 Dreyfus 7.69 7.04 Fidelity Cap 12.37 11.32 Fidelity Fund 17.06 15 61 Fidelity Trend 580 5.29 Fundamental Inv. 1090 9.98 Invest Co. of Am. f 5.58 1143 13 46 13 46 8.38 861 916 11.98 13.09 9.18 6.27 1003 685 7.63 8.34 569 6.52 6.22 6.52 788 the last eight trading days. k Standard & Poor's index rose 0.34 to 74.91. With blue chips and glamors posting small gains, advances held a slim margin over declines among the more than 1,759 issues crossing in 10 1222 the tape. Sales at the close totaled approximately 13,500,000 shares, up from the 11,670,000 shares trad ed in the previous session. The market apparently had been ripe for a technical rebound after an eight-dalosing streak in which the Dow dropped 75.72 points. But the brief spurt in the first hour failed to hold in the absence of optimistic economic news. Inflaton and high interest rates still plagued investors. - Livestock, Produce Ore. (UPI) PORTLAND. - y Denver Grain Portland Livestock Grain: DENVER (UPI) No hard winter 6.33 cwt. (USDA)-Uvest- ock: Hogs for Monday 74. Barrows and gilts strong to 2.00 higher; sows about 1.00 Ibffl.OO-405- 0 5 barrows and gilts higher; No. 2ydlowcorn6.75-7.10cwt- No. 1 . barley no quotes. Denver Livestock for Monday 824. Slaughter spring steady to 2.00 higher; feeder lambs mostly steady; choice prime slaughter spring bulk 38.00-3- 9 00; lb lambs lb 26 choice- - fancy feeder lambs Sheep BID ASKED Cameo Minerals The balNEW YORK (UPI) ance tipped to the upside on the York Stock Exchange New Tuesday as the Dow Jones industrial average scored its first gain in nine sessions. Trading was moderate. The Dow Jones industrial average was up 4.54 to 726.38 shortly before the closing bell, after losing a total of 75.75 points 30 Edie Capitol Edie Growth Mass. Inv. Growth Mass Inv. Trust New Perspective Pioneer Fund Putnam Investors Putnam Growth Windsor Fund NEA Mutual Fund 13 I Mi 13 V. 27 lvest 27 27 15 DENVER (UPI) Livestock: Hogs 150. Barrows and gilts fully 1.00 Sows lower; steady, . Canyoniands Ur. Champ ton Silver Chief Cons Clayton Silver Colorado Cons Combined Metals Comet Coalition Corns took Tunnel Cons. Eureka BROWN SECURITIES Trading Lists Gain -- OVER THE COUNTER BID ASKED EXCHANGE OPEN CLOSE 6 6 AMERICAN STOCK Ut. Internat Ttuoiol Kresge Zales Over Counter Moderate Market Quotes Lake Okeechobee is the largest lake in Florida. It is the third largest fresh water lake totally within a state in the nation. Coi Electronics Energy Research Hying Diamond Federal Gold Gold Reef Gold Std. January Miae 04 .05 1.25 1.50 1 50 4.12 1 00 J.75 14 4 .11 .12 .14 .15 .035 .14 .03 12 HikoBeil Mercury Metals Med Mark Micron Major Oil Mtn. SU. Res. Rocky Mtn. Nuc. Silver Metals Tuma Valtek Rex Montis Western United .04 .05 .37 .62 .50 1.80 1.90 Crescent General Croff Oil Crown Point Comtel Dragon Cons East Utah Empire Mines Eureka Bullion Eureka Lilly Cons .87 .47 .43 1 1 1 .03 1.50 ' .035 Affiliated find 5.57 Anchor Fund Inv 5.31 Bullock Fund 9.27 Bullock Div Shares 2 59 3.38 Channing Growth , Concord Fund 7.42 ' Delaware Mutual 7.52 Eaton Howard Bal 7 11 11.40 Fidelity Fund HDA Hamilton . 3 07 Mutual Investors 7.12 13.77 Investors Stock 8 33 Invest Select Inv Var Pay 5.11 IDS Growth 3.86 3 46 New IDS Dimension IDS Progressive 2.37 4.43 Life Ins Inv 7.93 Mass Inv Growth 7.09 Prudential Sys Inv 4.69 United accumulated Income United 8.64 Fund 8.21 Wellington 5.60 Wellington Invest 4 01 Wisconsin Fund t 602 5.82 3.69 7 42 8.22 7.77 12.46 3 36 7.74 14.96 96 5.55 8 3.76 2.58 4.85 8.67 7.75 5.14 9.47 8 97 6 12 4.38 .09 .06 .13 .08 .52 .60 .50 .19 .65 .23 .15 .16 .25 .19 .30 .50 .09 .10 .22 .26 JS .35 .10 .15 .12 .15" 7.00 .18 7.50 .23 .28 .50 UNCHANGED 441 1.00 .17 150 2.00 2.37 .18 .20 624 I .035 .14 .12 .11 .07 .11 4.00 .14 4.50 .06 .12 .80 .90 4.37 4.87 .07 .12 .25 .30 .25 .75 2.50 2.87 09 .15 11.75 12.25 .55 .65 .25 .20 Patriot Honored - CARACAS -- The New NEW YORK (UPI) York Flea Market at 25th Street and Sixth Avenue is in its 11th year this fall. Items on sale at bargain prices are countless; everything but fleas. : wOo Florida ( UPI ) Cheese : Five lb. processed loaf 76.75- - 87.50; muenster Cheddar single dais40 lb. ies 85.50 - 94.00; longhoms blocks 80.0049.00; Swiss blocks 80100 lb. grade A grade B CHICAGO ' Cattle - CHICAGO (UPI) Live cattle and frozen pork bellies: Open High Low Latest Sales Live Cattle Aug 48.30 48.40 47.95 48.35 110 Oct 46.35 46.35 45.70 45.77 2090 Dec 44.55 44.75 43.90 44.06 1136 Feb 44.30 44.30 43.70 43.96 475 From pork bellies Aug 56.00 55.75 54.95 55.05 35 Feb 54.25 54.65 53.50 53.95 456 Mar 54.25 54.35 53.40 53.50 59 and hp of Department Consumer Services. Division Director John Stiles said Florida shipped 3.2 billion pounds of fresh vegetables during the 1972-7- fiscal year. Stiles said Florida shipped. 97 per cent of the nation's supply of endive and escarole, 89 per cent of the sweet corn, 80 per cent of the green beans, 77 per cent of the radishes, 52 per cent of the peppers, 49 per cent of the celery, 42 per cent of cucumbers, 41 per cent of the cabbage, 40 per cent of the squash, 39 per cent of the tomatoes, 37 per cent of the eggplant, 12 per cent of the strawberries, 10 per cent of the carrots and two per cent of the lettuce. Pacgas2D4 Pacpw Panamair3 AUischa7 Qnn&Wk Atcoa46 Gen port 6'i GTE19 Amhesl7 Am airlines 8H GapacS'i Abrand31 Goodric21s . p '2 its HonywHJ Houslp21i Idahop23'i IdealhasicH't DlceninH'i AtrichfaO'4 Avcocorp4 Bab4will6 Basicin71!i JUM60 InlndsU33Vi Bethsteei30 Bctoiebrks2 IntI paper IntT4T18 Johnmvl6 Boeingcl8 Borden 18 Borgwl7'4 Bnsmy43 Bnrewk9 CBS34 OerrooorpW1 Liggmy26't Chessie44, Uttnui6'i Cnr?lrm Lahei414 Qtsrv41 " Qxaool78 Col gas 18 ConmsolvZJH CommsalZS7. Coned7S Monsan58H CpdnU25 Crwnzl29 Qrtisswa 17'j Cydops23' Montdk25'4 Tenecoiyj Te)B)inc24t Tplt22 Texgiif274 . l)nelecll v Unocal 35 Dowch61 Nahsco26' Nat can TV Unroyal 7 Udaircrf27 UTDbrands5 Draw Natl distil 13S 33 DuqreH5'i NUgyplO'j Natsteel36S EastenairS3 NCHcp2B'-- i Eaatko83U Njapno9' Nindu9tl3 tXprtlM'i HpasoolO'i Qtracp20H Norfolk ExxonTO1 Fansteet 10 rTndfed7'4 nrestaneH'k FMCcpl3t Ftadfart?i , 9 ARS YJ v y vSVICfc oz. TW FAMbf. VOOG fa 40 ii Uncorp6 Gyp 17 , 3 OFPGAMT Uvidu9t21 N3tairi!7i Nutan294 dincpie'i OtiseJ29 Qitbdml6' Owancf J7H Owerill35 Walgreen Wash BEST SPECKARTS AC MKT. 69 North 1 00 East, Provo 25leFFPC Wasnbancl? WuionlOH Westelll Wntlptttstl21 Wntmotll Woolil2 Xerox cp 77 Yngstdrll Zaithrl6 CJLEANcK 12 17 4Foftl3SaJrnWrtft,S ' J7U. Au&.-22-f?- 7t I I 8 21 US Ussteelii UrutdO VT&JCW 1 PETERSEN'S FAMILY MKT. 3 35 No. Conyon Ropd, Provo Upl23 54t Nontgs454 NostpwU'i Northrp24'4 ESmark25S Dhylc23 EvanspdS 11 Textron 16 Ttmkn27 Transam6 Trans w air 8 Tricon 17 Twcfx6 UAUncl8 Uhcarb41 MomluelS?1. rjbrtinl64 DtsreyvJl'i vi HEAP FGPEEn SuishineM Mkteuliv. Nfcnpw22'i Motorola 48't 4& FJSH TOedyneUH TOeprornp2'4 Mcdondia Moblol37W .nuAe Stokelyvnl4 Marcorinc26S MarsWlTH Coopin2634 EHER&V Stude-21- Magnv4 Mar oil 32' MGM144 to lbs, Stdoind76 Stoilcn41 Uvoorp9'i Contlairln5'i Oicai23' Grtloil34't I Pepaco42'4 Hi2erin26H Stdoilcal244 Lukenstl24' ' m Penraall7i Stbmd48 Kerrmcg54 Kapper41'i Kraftco33' Lehvalindl1 CatatrSl iff Coffee SOOP ICereBrSStlTi TVIHA FLOUR SprandX', Kaiser aJul6 Keneott31S Canpacl3 I Pempll7 Smithkline41 Scaled 1 Sc4jhool04 Soparif28 45 JorneslU1: Bunis8i Wm m Pern centric Penney 53 Shelloil40 Smnsco 14 mt IBMcorp Inharv2D'i Intndd26H Bendix24 I M 31b. CHVlhfe Towels Royld28' Saiewy34 Stjominrl34 Sregis26 Sears64 Ingmd71i fiuduiii25 Bell M 134 h f , RepsU24 Reyind43 Reynl met 18 Robrstnl6'4 Rockwell 224 Ronson6 HomBtake64H Arms ck 22 Ashloill8 ib M Raythonm Rcacorpl3 myua Armcos22 i mm mm m Ralston 33 HcIelertn4,4 Arizpsl3 21 OIL Pullma48 GryWll GUfoilU HeuEh40.4 Anacon22H - 224-15- ...VUJlAH ...VVAMAVAIUSV')WOtS riPsi PusoolltW awestuiB'i Amfinl3 NO. STATE, 0REM 1 ; Ppgjnd22 Proc&g86 Goodyrtirl6 Grant wiV Gtnnek46 AMTSiT42'4 560 Philipmo43 Phi)pet43S Polaroid 22 Gillette 25H AmsmltlJ Am stnd 10', JOHN PARAS FURNITURE TALO Rrdmo40,4 AUiedch35 Amm5 AKD AMAKA APPLIANCES PAfJS rptm2lV Gncabie8 Gen dynamise GendecW Genfoodl97i Amcan25'i AcyanU) GIBSON, KITCKENAID, FRI6IDAIKI V...... 3 Fnjehufl9'i GenatrX'. AmBx37 MAGIC CHEF, 0'KEEFE & MERRITT, r5- - Closing Stocks Allegcp8 T.V.AKD STEREO, Almost Half TALLAHASSEE, Fla. (UPI) -Florida supplies 48 per cent of all fresh vegetables shipped in the nation, according to figures from the Division of Marketing of the Cheese Market Aksnal30 -- Ilk YORK (UPI) -- Handy and Herman Tuesday quoted silver at $4.38 cents per fine ounce, down 13.5 cents. Agriculture Adirillis4 RCA J Silver Price Bulk selling prices as CHICAGO (UPI ) reported by USDA: Egfp: prices paid delivery to Chicago steady. Prices to retailers (grade A, in cartons delivered); Extra large 5942; large 5&60; mediums Airancll ZEKITH& Venezuelan new, naturalized citizens. This year more than 10,000 persons took the- - oath of allegiance on the July 24 national holiday. NEW Butter and Eggs Uftrn QUALITY HOME FURIIISHIKGS (UPI) Every year on the anniversary of the birth of Simon Bolivar, the Venezuelan patriot who freed half of South America from Spanish rule in the last century, there are mass swearings in of ..... PORTLAND (UPI) Cash grain, coast delivery basis: 30day6(Way White wheat 4.414.58 Soft whitenobid4.58Barley 125.00130.00 JOUET, HI. Cattle 50; not enough sales to establish market. Hogs 1,000; barrows and gilts steady to 50 lb. 39.5040.00; no. lower; no. lb. consignment 39.00; no. 4 285 lb. 37.50. estimated receipts 2,500 Wednesday's catUe; 1,000 hogs. TuMoay'i Closing Prices International I - Joliet Livestock By Allg.20,1974 100 .90 .025 j 5.01 1.55 60 Portland Grain Live 726.85 703 .20 .10 No Fleas 30 industrials Closed at .50 45 Sage Oil Sioux Mines South Standard Standard Metals Teletrans Ind. Tintic Mineral Triton Corp. United Park City Utah Cons Utah-Id- a Sugar (Com.) Utah-WyCons Oil. Worldcom 2.84 100 125 Park Premier Prince Cons 10.15 .90 .45 New Park New Quincy North Lily Petro Sit. Park City Cons Mutual Funds X 1.60 .12 .42 Golconda Gold Chain .09 .08 Great Western Jus the im Petrol INTERMOUNTAIN Love Oil Co. STOCK EXCHANGE ' Louisana Pacific Res. BID ASKED Mammoth .36 Bristol Silver . .34 Moviematic 1.25 .10 140 DOW JONES AVERAGE H.Y.S.E. Volume Profile .03 .10 Eureka Standard .085 .075 .02 ! T7U. iUir-tioL- LkLm Ir v Ms4&tTW r?" v n 1 1 PEAY'S AG MARKET East 400 North, Springvill PIONEER AG MKT. 200 Eait Main, lhi MM |