| OCR Text |
Show sTocKs .T0DAy Friday, Dec 8, 1972 .' All sales in hundreds (00) Omitted except for those traded in 10 share lots and carried in full. DN IDENDS, aredesignated (z) which are identified; (a) plus extra: (b) paid last year, (c) payment on annual unless Man se accumulated dividends; (d) declared or paid so far this year, no regular rate; (e) cash plus stoy:k: (g) ansual rate ply; stock dividend, (hi paid this year latest dividend 5mitted (i) per cd.) in Stock; (k) percent iri stoc pad last year (a) n bank h ip or reTgan- rup tc izatioe: lslcaretal distribution: (x)exdivoclend (m when issued: (wt) warrants. FRACTIONS. (f) indicates tJilowing figure is fraction in 32nds; 111 indicates tot low..ig figure is traction in baths. in following figure is fraction in 256ths: (s) Isliow. Ing figum is traction in laths. it) indicate following figure is traction in 16thS. 0 DOW By r-0.. Soleslhds) -- Crg Solesthds) Lost Chg. Sales(hds) A A- -AlirAuto .48 2 14 Am Inv . 50d 88 Abbottl. 110 'A 73,a PI 4 .32 Alpha 16,4 A Medici .12 7 ACFInd 2.40 4(.. , Alcoa 1.80 46 55 ,. A Medico, ACrneChi .80 5 161- 7- Is AmalSu 1.60 3 25-'. AMetCx 1.40 Acmeaolk 2g 8 24,1 ' Ambac 12 .50 1.1,,v 1. Amer Motor 78 '41 AdExp 1.09d 14,1 Amerac 1.20 14 26,, : 2.30 AmNGs Ad Millis .20 12 8. ... A Es of 2.60 4' 4412- -1 Am Seat .72 64 Address .60 341- .- 3. Am Hss .22g se AmShio .609 750 46,a Admiral Co 132 19', A Hss of 315 214 103341,2 A Smelt 1.20 AetriaLt 1.68 6107 74 3. AmAirFI 49 70 361- a- IY Am' Jiff' 70 ' v AetnaLf of 2 xi 58 Am Airlines 421 a Am 29'7 Co Sid .40 121a Aguirre ... AmBok .20 4 11'S ...AmStclot 4la 21 Aileen Inca 9,73 A Brnd 2.29 95 44,a ... AmSteril .52 Air Prd .20g ' A Brcst 1.20 44 48.4 21 73,43 AmT&T Aircoinc .80 57 1..4 ', "..5 '2 Am MT 240 ot 4 A .1 Industrs 45 3l , A m Con 2.20 38 3136 Am TIT vet Akzot-,I- n 10 3.l'a la 7 25' of 134 tat .60 AmWatr Ala Gas 1.10 4 16's Am Cern 4i 14 632 AWtr or l AlaP of 8.28 z250 107'2 A CnM 2.32d x21 253a 'a AW:Prof P. 47 39'4 Alaska Intsf Am Chain I 2 22 e Ames DeoSt 23 27'8 AibertaC .32 '.23 11 AmCISo 1.40 36'2 Ametek .600 Albertsn .36 1F's AmCvan II. 221 33'2 AMF In 1.08 52 233,4 Alcan Al .80 Am Distill 4 22' 2 .60 Amtac A !co Std .34 51 1034 ',a ADistIel .43 70 52' AMP Inc .66 Alcon Lb .14 V2 A Dual 6 34 7 10 .18d .36 AmpcoP Alexan 30,2 39 934 ADul of ,840 K2 31 3,2 Ampex Co 50 AllAmL 24d 3,a 13,2 AmElec 1.80 110 12,a '4 Amrep Corp 8 1334 AlleaCp .28d Am Export 44 234 ,a Amstar 1.70 10 31',r AlleohLud Am Expr of 2250 11331 Amsted 2.40 13 43 Aug Ludof 3 A FinSv 1.10 17 22 'k Amtel In .20 85 2332 A Fin of 12 2200 Aug Pw 1.40 19 'a .12d Anacon Allen Gra 41 34 19 A GnB 2.05d 21 27,6 Anchor Ho I Allid Ch 1,20 40 30,a 'a A GCvS .52d 13 22 .080 Ancorp 34 AlldMn .45g 24 14i 21 Ins .52 40,14'a AA Gn CI 1.2tt Allaeroa .68 2 21,2 303,4 Go of 1.110 136 at Angelica .10 78 37'1a AlliedSt 1,40 A Hoist .409 44 1631 ApocheC .32 Alld Suomkt 61 5' 'a A Home 1.77 200 170 Apco 011 41 46 Allis Ch .20d 12,41 a AmHoso .27 19 49' a '21 AoecoCp .16 - -m dm. 3 eng. Pct. chg. - - - ''',. Pe- Ir 14 134 WY 40 32,- s- 'a 45, 9 Ile 18Y 30 1,8 3,A 19's ,fa Ii7 4617 131-7- Ia 601- 7- la 39 s- ' ll 51,- Ss 1,., 61'1 '- 698 82 161 tv- i- 4 ;40 ',Et 'a 1214 16- 4- ' 16' 2 250 13 28 65 18'a 22 $6,2 72 31, 121 115'4-- 112 I,: 1': 74 S 69 8 6,4 1514 30'- 443,- e- 1a 51- a- 5 20 13 177 4 2 20' 3134 6' 2 5'3': 191-8- 20 39 14 1,6 ' 11 .12 .05 0.35 0.28 -0-0- 337.53 33739 IDA pm. .1 . 3 1.71 -- D In. 111m. Close Prey Close 0.35 . 62.41 62.33 62 36 62.36 62.26 62.33 62 32 45,43 45.43 45.40 4i.38 45.79 131.91 131.08 131 .98 132.20 132.28 131.58 9 45 58 45. 28 118.29 118.29 Como ConBr 118 35 118.35 118 Si 118.60 III CanPac 01 Coca! R Coo Cit HO Brd CaoHold .23 - - Ind .52 6 Black&D In Blair Jn .48 BlissLohin I BlockHR .24 72 14 Big 3 BlueBe11.65 Bobbie Brks Boeing C .40 Boise C .19h Bond Indus BookMo 138 18 -1- 12$ 373k 10' 21 BranitAir 31 Briggs 1.20a Bris My 20 Bris MY PI 2 BritPet .43d Brod Hal .70 BdwyHi of 2 GI .72 3 13 360 27 5 11 x- Centex Corp Centlud 1.52 '11 Cen NIL 1.56 Cnil PS 1.20 ... .e..h.1:ag i.04 ... CnMPw 1.76 I6 CentSW 2.08 '''' Cent i Soya Cent Tel .02 'le Cerro 40a 5's 47 ,''',,' 3 121 28 58 e' Certante .43 C s snhn ChmoInt .84 ; Chill al 1.20 ChmSor 1.24 Chortr NV 2 ChasFd .4ad ChoseMan 2 49;' ri'e 4 61 131 7 51 187 " : .1.0a coerweto ChmNY 2.88 CheS Co 1.60 ;le 16 'CP x4 211,' in '1 Lnesit.tia ChesPd 1,08 Chi Fin .10d 1 CO 7 49 CO Solesthdst Last Chg. AAR Corn AAV Co .20 A&E Plastk AberMt .40u 3 5 2 Aber Petrol Acme Wont Acme Prec Action indst Adorns Rusl ADM Indust Admanti .40 Adobe Corp Aerodex Inc I eronca Inc Aerosol Tec Aerovax Co AtillCapit 5, Aft Ham .70 AICPhoto Si Aiken Indus Airborne Fr AiroaxE 101 Aloe Ma .60 1 AMP Por..ne kJa01 loco Austral Oil Autom Bldg Auto Radio AutoSw 6 d A V C Corp Avemco .10 1.200 B 54. 124. 'a .. ... - '8 5. - ... - ... .- ...''" le' 15a 30 - 4 ' 78114. CSE Cp 5.8 2'8 18'4 "a Pr I' 1- 33'8 22' 95- 7'. 4, .- a 44,4 673., - ' 6'- .- 'a 8'4, 403- .- 'a 12 42 - 658 16' ' '. 2 iebold Vero iiiard .40d iodes Inc isc Fabric 4' '7 34, 11384 6' 2 6 4 11 43 3 9 IT a 1138 9 123. 11 3'2 3 5 20 2 3 14 I 5 10 32 15 9 6 40 35 2 45 38 iverind allyn Coro orne Petro ornS I.35d onkenv .26 P A Incro rewNat Co 'a '8 ... 'a 85- 0- 'a . 'a 15e ", Yaniectr ,.. .. 2758 7' 2 53- .- 'a M- .- '8 7'- 7- '7' ' 15' 8 19 - -- 'a t a ' 5- a- 'a 'a 1234 30381's 23' 2 5 2 193 '4 5'8 '. '. 55'- s13'- s- 'a 6 10's ., S 3' '8 - 'a ' 2i Svstm 30 ogle Cloth or, sch .32 arth Resor son .30d dginton 01 .13 dmos do Corpto hrenrech 'co CorPin lcc Hose 81 'act Assist led Como iecEn .50d lectrn Pm lectsoace iginNat WI 80 7 12 8 2 2 5 16 10 114 C Cdri.lavlin 31 Cdo Ma lOd Cita Merrill Cdn Occidnt Oil Intl Inds Canovri rano.20 Capital Res Capitol Ind COreSSO .i4 Corntn 1.200 CorPwLpt 5 CarrierC wt Carrots Dev Castle A .86 Costieton In Castlewd 1 CenMof 3' 7 Cent! Sec lb Cortified Cp Certron CD ChompH .02 Chart C .251 Charter Md ChrnEx .)51 Lobo 15i CDriS1D0 Co ClCvE 1.63 C I Mtg wtS CIC Co .05d Cinema s Laat - .a. 1..i...., CitznFin 16 451 .6,14 Co Clark Cab'e ClaciteG .20 Clary Corp Clintan Mds 11 22 21'7 'a 1248 58 3'4 5 IkHn 1.05d 9 33- EvonsA .10e 'a Excel invCo -- 'a .- ' 'II 17' a 3134 13' 3 Exectne .24 '13 - - 'a ' a 10'- i- 'a 5'81-19 '11 1"a lOs- e- '1, as 8' 5 - Find SB 23 321 II 10 11 2 6 25 3 69 4 Fin Gent First Conn I FsDen 1.89d Est Deny wt First Harnd Est S&L .36 Fs Wis 1,861 211 15,2 "a '1 la 0121 4. 19.a 1,15 ii ... 27 a 6 '. n''- 76)- .Pa 8 ID. : 6 4'.'a 1934 5 12 ... i .'" - 'a IP 1631- 0- - Tse ... . 'a La GeOrtir .241 Gen Alloys Gen 3oildrs Gen Cioe .32 GenEd Serv Gn Employ Gen Interior Gn mtg Geri Plywod Gen Rec Inc O D ReSerch Gn Resrces e Indst G -- -. 7 Indust GerberSc In Giant F 5042 HamOSh 7 13 3 16 3 4 24 x4 6 1 50.4H., aa, .8 a 4. 34 13 12 'a ' 14'.4- 858 6 3. '8 3'a 21 5 2 25 32 3 7 35 3 7 36 2 3 'a 21,6 5', 125- .8'. 193, 572 , ' ... 143. 25' n , 5 26 It - sa 17' I 2 12 8 P8 7'2 6 45 32 15 38 3 25 26 7 I 8 17 254 . - .. 28 . 202a 3 i; Inds Mitt' - '8'8 Nardo Nati Altaito 40' 16'7 . 33 934 638 810000 ia Nateellas H Not Gen wts '.2 NufGo wtsn ,4 Nati Health NoIl Inc' wtS 8 NW PrO .62d 15,4 161 3.. 'a 2 Oil 97 22 2 8 2 .60 34 NUMOC 01IG .- a 171- .- ' a 211,- 32'- ,- a Offshore Ca OhioBrass I Oh Sealy .16 ., 24. OKC Co .80 3. ' e OldIown Co se Omeg itv wt OnanCp .20d 14,8 12'- 84 13. 522.4. a, 00kep ,, 5332 793,1 79- 3. 5' 54 '8 -18'- .- '. I 3 5 314 82 I 31 19- .- ,,, 12'. 23,- 8- 3. 243a 3.I2d Orignal .22d Oriole Horn Ormond Ind 0Sullvan .50 Overhd0 3,1 Oversea Sec Ov Shiohoid OxforErst 3i Ozark Airlin o&A Ind Id a P&E Indust PGE of 2.25 PGE pt 2.32 1,, . le 'a 'a 7'7 6'- s- 'a 23'- 2- ' 2 13'- 8- 'a 2,8-1- -16 'a 165- 843. 2 10 63 4 710 innight Pic InICred 08d lostron Co InStrUM Sys Re Integra Intrmedco Int Foodsvc InliFunri Sv Intl Gen .70 IntProtn .10 InSeawy .60 Intl Stretch interphoto intrsystem invstCP Fla inv0vA 1.80 InvDiv 8 .45 InvEond .60 inyRit j.24d InvRoy .140 Iroauois Ind Irvin Indust ISC Indu .30 IT,7-Corp , 3's 6 63, 6 916 . . ..: 57', 4 28 6 10 12 I 12 14 3 11 28 Pad-fol- '. PacNW 1.04 PacSyLn .26 a PacSAir wts 10,8 Poll Coro 4'8 , 103- 8- a. PoloEci .05d 6"- .- ' a P0106611' A . Pandel BrdSi 115a ParkElec 6'. 15D- -i, Porkwy Dis , .33d a Parson 14,2 PotEash .24 8' Potogon Co .20 'a PalParP 10c1 8,e 15'2 'a PotoGd Peel Elder 63. 38'- a- J. Pemcor Inc Penn En .60 93. Pa RI Es .90 9,,-- ,i) Penobscot S . 153, ' ; Pentron Ind 738 16'- .- '2 Peocom AO PEPI Inert) 93 . . 7,9 . : Perini Corp :. Permanr Co 1134 2 ' .. PerteC Corp PhiliTel .54e 6'.4. ". Phoenix St' Pic N PaySt 10' s . 26 8 Piedmot .24 4 '8 Pia Plastic 311- .- 'a Pioneer Sys 60'2 7. Pittway 60g PitWVo .57d 5 9,a .38 P1eIce 0 110 Plant Indust "a Plantronic 6'7 53- 4- 'a pi a za Grim 6 .. Ply Gem 3i PNBM 2.09d 35,7- -i 34'- s- 14 pNB Mt wIs 4 .. Pneum Owl. 3"e . : Poloron P 5, ia Polychrm Si 8' ,39". i.8 polymer 61 20'4 'a Potter InstrR Proirie0i1 6' 7,ratt Lam 6' a Prel 116-1- 16 Corp PrenHoll .80 115- 81,- 4- ',a Presley Dev 'a Price Copitl 5, 6'2 I PGElept P2 PGElepf 13 . Sa 45'2 6, , 72 i 51..'; 6 10 5 19 3 I 2 5 33 2 - 2 2358 4 5 2, z50 10 18 5 2 13 - '. - 'a.. 10's 32 S 17 2 13 4 3 ... Tex Intl Co Texstor Cr0 Textron wts F Incorp Thorofr 35e I Thrittm Tidwell t'" Iitmus '', 34 05:1 .30 Optl Tokheim 35 Iolchin MO ''13 TOnk0C0 .40 3. Total Petrol I-3. TotaiPpt .70 12 '4 Town C ,15d 65- 1- '8 TransLx .35 W. '4 TWA wts 43.4. 38 Trnsoir .016 133- .- '8 Treadwy 4i 13- 5.- '.,3 Tub Men 24 32 TOE Coro 98 .. Twin Fair a 8'.-- Tyco Labort a 2'- 843- .- 'a U I P Corp 65-a- 38 uninvest .60 - 8 6 I I 2 4 9 3 7 4 6 S 33- 5 3 4 UnStYd .- 'a ... unaMt .40d 2.34O wis 3 9'7 UnAirP 30a . 4 12'- 2- ' 7 UnAsbes .07 x9 3138 'a UnBrand wt 67 27'8 UnCoEi I5d 26 10 '2 Un Foods In Un Mtg UM Nail CP UnNti Co WI Utc1611 of .70 30 38'. '8 UnPDY .600 2 458 'a US EilterCo 11 22581' ' a USLIZI 1.69d 5 85- 8US LsgR WI x37 41'8 ',I US Nat Res I 6'a US Radium 1173. '2 US Peductn 33 6a. Unity BuyS 22 35- 8- ',a Univ Cant 2i 10 .7 . Univ Moron 10 UniviRes Co 3,a 7 34'a Univ Sv .21cl 18 12' '8 UrisBid wts 4 UPS Svstms 83. 41 3,33. ,8 Utah sar .80 I 9'- 2- 'a 2 I7Vol Dar Ind 38 Valles Mk Si 25 19 '- .- 8'. 6,- .- 'a Sealectro Season All 38 Sec Nit 165d ... Seco Mt wt . 'a Sec Plastics 30), !. sehoLa We 2 30 Semtech 31 183-I Sequyo Ind 3 8'a 'a Service Co 750 64' "' t 2 Servsco lOd 14 157- 8- '8 Servotroc Si .$ 17'84 ',8 SGL Ind Si 2 125- .- ' a Shattuck Do 11 18' 344,' 6 Shawin .17d 16 65 ... SneltrR 05d 8. ' 3 2 168 4 4 ShenCorp 51 20 iv. te Shea oil co 217 6 6'.. ... Sherwd Med I I 113. ... Shulman Tr 6 24'. 6 'a Sierra Pond I I 65- .- 'a Sigma Instr I 23' I .40 ' 'a SignetCp 7 12 5 Ekes Co .70 9 3 7'a simcoS20Q '. 8 24,- 4- 'a Srokinin 50 5 5 6 'a SiMpl ind 4i I 2 113- .- 'a Sintolek Wir 36 12'2 '8 SMD Ind Si IS 3 35- 8- 'a Soikron 05 45 10 56 13, 'a Sonar Bdcst 7 14 14,, ... SoIjniCp 40 'a SCOr of 1.56 7150 244 419 9'e 24 ' 1258 a ... 7058 35,. - '1 9'2 "a 8' 438 vikoa incor Vintage Ent V L N Carp volume mer 'a VV:Cn Co 10 'a Vulcanin .30 12, 9's ... 9 'a 17'- 8- 'a 193a 'a 5 'a P. 'a - Viking Gent ... '.',2 WabMag .10 wockht .28g Wadell Eao WagnrEl .48 Wainer Oil Word Drug WnrdEds WI WardsCo .20 WaropIC .05 Wo Post 20 yyashRE .96 Watsco .05e 'a 9 '68 CiMtg 2.48d cin Gus 1.56 - 3. ClevEof ' 3,. 7.40 Clorox '. 37 I 8 I 12 14 19'. t 3 34 13 2 27' . '.'a 7 8,8 ... 413 11.16 33 23- .- 'a 33 14 I 8 31 6 2 5 8 8 6 4 I 8 5 7 9 3 é 16 97 3 13 34 8 2 7 5 4 I II 27 8 20 11 3 7 I 5 8 217 12 6 .- 3. IV- .- '. 'a 24,. ' 19'- 28' 38 .. CroneC 5'- 2- 'a 5'. ,- 'a 7- '. 153- 8- 'a 17- .- 'e 3,8 - 27' l'a 'a .- 'a 63145. 4 155373. 275- a- Crowell C .- '2 113. 31'- 7- 'a 30 62 a 'a 's 20'- 8323. 43- 445 : '4 '2 '7 '2 24'- .- . 11'- ...'a 50 50 2- 'et 131 39'8 15 II 3) 24 4 42 14 33 20 16 18 97 114 134 . '. 253- 4-1 -'- ,.'2 653.14 32 29 20- 1932-- 138 34 19,. 'a 'a 490 1238 14 130 20,2 263303. 38' 16,- 857a8 38'- 2- 34 .' a 48 ',2 .- I 11 .000 6 188 I 11 16 63 53.4 'a Damon Co 8' .''s DanRiver M 2 24'- 2- '4 DanaCp 1.30 x740 59'413. Dart In 30g 19 25- e- 'a partind of 2 5 258 Dayco 1.14 3. 6'- 8- 'a Daylioln .24 23 35,- 8- '4, DovtonH .54 18 2a3 'a DayPL1 1.66 72 43. Dean w .30d 50 38 'a Deere 1.08 17 17 12 46 4 ' a .- 3. v. . 77'- 7- 'a 20', Lecsw" ." 36'd '. Leeds&N .50 505- 623 ', 33 'a .40 C .60 Leh Vol Ind Leh V DI V Lehm 1.1Ids ... ''s Lennor 263. 3434 r. 20s-o- $11 CD Lev Ed Cop Lev Inc .75a LeviStra .40 ''s Levitz Furn 25,8 6'- 2- "a LFE Corn 153- 8- '.a LibbY0 2.20 LOF of 43, 20'2 28'. Libby McNI 3438 .r. LibrtvC .200 353. 'a LibrtyLn .50 34' 2 . . Ober of 3. Ligg My 2'2 35'2 26'a LiggMy of 7 16$Lilly Eli .73 ' 6 LincNti 1.04 16'2 9' LincNti ot 3 10- 8- ' a Lionel Corp 27 3. Litton 2'21 49 3., Linn cv pr 2 43' Lockheed 54' -2' 2 Loews ... ... l'. .- '. - '. 15 - ', 36 26 I 2 3E' t 37 2 11,- 649$- 1.N '8 13$- 8- ..16- ".- ' 7 ' 2 55',-- '6 ','s .- 48 23" ' 5. '6 .., 2 19,, n 10 13 48 10 44 5 46 21 13 2 19 2 30 28 2 1 clearly ' .1,I, 8 a a 34 325.4 9'- .- .72'- .31338 50 '' 15'- .- '8 l'- a- ,. 21$- .- '8 18$8 ..,. 1 - ... 13', ... - . 25'e 14 20 13'8 I ' 47' 10 ' 266 8'8 19 42 2 25 43,8 130'.4 x2 74'. . 2 '. 3,, ... 65. ... '1 12 ... N Am Phil I 15'- 2- :2 NoA Rk 1.60 3954 "JoAR pl 43, z30 101', , NARkpl 1.35 39 '55- 6Noest Ut .98 44 43, .,'" NoCntGs .60 sa s 88,6 NolliGs 1.82 16 1'- .- '" NliGspr 190 ' 381 14'2- 3" NoloPS 1,36 22 35 '6 NoNtGs 2.60 110 103. NoStPw 1.77 38 52 85 3.60 19 238 'a Nosprif Northgote E 15 493- ,- 3. NorthropC 11 81., -- 3'4' 1.45 ' 126 '8 Nthropt 24$8 NwstAirl .45 37 8 10 28 0 1 Ps Ws 'a 16.1 - .. th" I The investment community's fondness for cyclical-gnisituations which. according to Spear and Staff. Inc.. picked up. I the standard of the bull market dropped by wolinded growth I stocks last summer is "based on expectations the business re- - i I ,. covery will continue next y'ear." E. F. Ilutton & Co., Inc.. says from a technical standpoint. ,1 little fault can be found with the market's performance. "In- - elt terestingly enough, the market is not even technically over- - .! bought at this juncture so a further adYance can easily' be '.! t,i sustained," the l'irm adds. , it '6 r. : 1 , . - - Robshow - ', PoonST Robrtsn .754 36'- 2- 3 103 3 I 86 98 43 17 15 a .76 - 'a';', 79,- 8- '0 1.10 RobinAH .42 RochG 1.20g Roth T11.36 Rockowr .24 Rokwel11.40 ' 32' 83'2- -1 293, 16'- a12' 29' 28' 43' 26 6 . ... RohmHs .82 . . Rohr Ind .80 '4 Rollinsin .15 1, Ronson .20o .... Roper Co ... Rorer A .76 2 43, 291 50 Z200 7 4 ' il Textrpf 2.08 3a Textrof 1.40 sa Thiokol ,40 24'. ThBetts 1.12 66762 7 24 4 'a Thomln .40g 79 56'- s- 'a ThrittyD .37 163 16 's Il Corp 1.32 2 33$1- 2TideMor .50 34 2 Times M .26 8531' 379 2438 "8 Timkn 1.800 5 3838-.- .14 Tishmn .40g 13 658 .r. Tobin P .30h 17 303i '4 ToddS110 .80 6 333. .r. ,Tol Ed Lel 32 453- ,- '4 Tool Rest 51 15 413- .- 14 TootsRI .40g 26 121- 8- I. TroneCo SO 4 133. .r. Trnsrn .55g 84 15 se TrnscLin .42 14 5'. ... TronUn 1.33 10 18'2 Trons W Air .,. 175 3836 la TranstiOn 1 M3, 4 ' 5 6 18 70 105 16 83 33'2 5 63 20- 0- 9 '. 88 2I 2 8 19 15 22- 2- ,4 57 6 32'8 4..,12 -'6 113.0- 27's a 26,6ieda 41's 2,81i, 21 64 233.4)744 9$61.416 26's- 28 29 15 28'2 15'- .- 31 26 33 60 287 21', 1 712 - 69's LomasFi .:.'a 8 3.0 14 ... 30'. ... 145. 49 .,.. .r. LouGas 393. 3 42,2 61,a 81 78 1.80 Lowenst 90 LTV Corp LTV Corp A LTV Co pt 5 .43 Lubrizol LuckyS .509 Ludlow 1.08 Lukens .55d L V 0 Corp Luke Yosri '1 1. - '. . 3 23', s ... 22$8 7$8 59 r.. 7 4,- 8- '8 'a 4i' a ', - ''e 15'- 32' 18' 28' 38 8- 17''' ' se 2 - '2 '. 2934 94' 163, 31' 11 11384. 2 26' 7 71 29, 2 81 63 25 2658 .. - '7. . '. .., - 5.5. ' 26 90 8 93 139 5 22 02 10 43 156 54 31'8 30'2 5. 'a 'a 323. 38 20' IS, 26 46' ' .. 7 35 24- .- '2 38 163. I 5 10 8 14 13 14 30'8 108 501 34 - ...'a ... ... 9'- .- 'e 4,8 .,. 25- 8- "a 18'- 4- '8 'a 5'8 14'- 8- '2 85 341 55 - 'a a- 'a 9. 4155738 26 Si 857 55 I 683- Gulton Indst 6 93 38 1258 3s 32 23'e 36'2 313 91 '. ... 11 .- ', ' 25'. 10'6 7 3 48 71 12 31$6 41 17 11 21'2 '., NortnCo 12 Nor? Sim .25 NrtSi cif 160 Nucor '6 NVF CoCorp 20i '''' - ', 26 .26 RyclerSy 4 Satoard Ind ', 34,- a- 6 419 J. 41'. Sofewy 1.35 3. St.loMin l' 2 ' SILSonF 2'2 19$- 8- ia StRegis 1.60 SalontC .30g 83. 32 5 17 20-- a - SonDGs I 1.20 71384Qt 176 156 .56 .68e :4,1. 67 - 19 1558e: a 4 3k TrovirSPf 2 ..11-5-0 Tray L .2515'r 9 26 3.17 47'- 2- 1. TriCil at 2'2 ' 2 31 43 Tri So 2.44d .., 20'.-.- "4 6 Triangln .80 318 203, x6 Trion P .15d .. Is 113$11$ 14 43' 51 61- 8- 'a 34 43'B 16 170 31 2 3 3 Trinityln Oak 16 IF 325i 353614', 34'1117. 15'8 1. t 19 143- e5534 '9 173- .- '2 Tropicana 36 - OccidP .12h 256 12$8 . SON Eie .43 ..t 31 . 65 34' 18 SoF Ind 1.60 67 37',4 :a 6",. TRW In 1.04 ... 4 3 of s50'OccidPt ' 17 9 10 17 2 TRW of 4'2 80'- 2- 8 44 .1 OccPtof 3,60 45'- 8- 't, SFeln of .50 8 25'- 6a 41 sa TucsonG .78 6 155- 8- It 51'- ,- .:. SaFeInti .30 Lykes '(got 28'8-- 42, 2.16 11 -.- ..z..6 83 47 ... OccPtof 4 Cn Fe Wel 30 Twen 76 . .60 Lyncrv---.40 M- 3-- 15 Sorg 148 ..:. OgdenCp 1 !,1, 8 25' M 16'- 2- 'a Tyler Coro it SovElP 1.12 ..5 29' 2 Ogdn of 1.87 11 22 11 MacAn .050 '2 Soy A St 65 23,2 Ohio Ed 1.54 ... .,, 8 215 Mc?? "SoyinB :8 WK1'13P15., 2100 on 3.90 .!..54'2 ... El:4 .' .- la 12 51 3. UAL incorp SvOnOr .07d Macke 30a 42 37'4 0 I23.220 106' 7 OOPwot 804 71 463- .- 'a oklaGE 1.28 54 13'- a- 5B Uarco 130 10 Mocy R H 22 2358 283. la Saxon induS DO 59' 2 . 33 Mcv plA 4' Co 38 18 79'Schaefer 1.24 'I UGI Co 1.32 ' 2111 18'- 7--. ..6"Is 21'2OklaNG 55 123- 4- Ca 135 1' 114 ' Mod F 1.45d .96 215e,14 .88 UMC Ind .75 185- .- 8 ScherPlo 's OlinCorp 350 72 '1 Omark .0e 20 Mod Souare 603.4. 3., Unarco .40 3 Schlitz B 56 9 11'- 212,2 . Sa 21 62 3 351 -1 22', is Schlumb .50 92'- 6- 36 UnilLtd .59d 18 8 magicCh .32 OneidaL .70 a 82 31 1.20 59 .la Or Rckl 1.20 17527 'e UComp 1.08 Magnov 18 17'- 2- ire SC M Corp 27 9 .60 11'.4 la UnCarbide 2 112 51' 6 ' 10,. Mallory .96 . SCOAInd Otis El Co 2 152 40. 1 8 Manhincl .56 163.4 '4 10 1. 10 .58 1' 21'Scot 39 Un Com Lad a 242'2 I26 44,8 OutbdM 108 ' ' 76 313,. Man Ha 1.56 .84 20 383s 131 113- ,- ' Union Corp ' OutletC0 .65 358 17"- .- '1.46 Scott Etz .60 37 37 ' a Up Elec 1.28 MAPCO .52 30 'a OverTrn .64 12' 51 1836a 35' 79 7s -- 85 Marathon M 16'2 90 54' 2 ... ScottPap .50 OwenCE .70 .: tin El of 47 Z300 62' 2.. ' Mar Oil 1.60 215 36's 4 ' ' Owenill I.40 2 101.44 29 of 8 44,,, .,. ScovilIM .75V 258 28'85- .- rt Un Eiec 1.611 70 283.4 '4 Oxiedind .60 Morcor .80 97 40'- 8- 361 2 Scucider0 le UnOCal 24,2 '. 13 57 114 Marcor of 2 37 54' 746,1,4 Scud of 530 83i . UnOlCof 22 p p , 162 2i . 52' 42 531 48 Maremni 2.20 13 32". 8 SbCoost lin Roc Ca 2 167 68' switkat PacGas 1.72 29 31'- s- 38 Poe Lb 1.68 .19 258 ... Seab W Aid 107 Ur- i- I. U Pox pi .47 MarMid 1.80 3 1244,e.242, 57 43- .- la PacPetrig .50 52 43 morionL .21 9 15'.: 110 39' 227a - Unorner .80 Seagrove li MO 1.14d 49'2 28 Mann 34 Uniroyal .70 3234 142 15'eir,k8 Seal Pwr 72 18 26 '8 PocPwr 1'2 3 51 78 100 MarievC 40 . 'a Uniroyalvf 8 z200 104 SearleG 1.30 23 Air 22' 2 -128 11638 Moron Cam ll'- a- 'I PacSwst 35 ..,,, IV- .- 3's Sears 1.40a Pc T&T 1.20 .,. UnshaP .20h 16833 8 441 378-- 1'8 26 20 Marriott Co 83- .- "e U AirCr 1.80 I ',,ait 4754 115- .- 8 Seatroin Lin Tin .600 Par 22 38'- s- '8 PaineW.1 30 marshE 1.18 4 625. ... Utd Brands 18 12' rt--P SECICO .08 I 10' 2 113. se UnBr of 1.70 '8 Painecif 1.30 40 MartinAl 40 ' 273a 6 15' 2 2 163- .- '. Servom .52g 37 193- .- ra 18 Mart Mr 1.15 .24 12'- 2- 'a UnCorp .70d 1334 24 17 93. ..... . Bh .25 Shakesp Palm 37 35 21 Md Cup .50 4 22'2 .10 le Shaoell 44 ..4. IA'. 5 3; Fin tin Inc 21'. Corp ',amino 62 59 105 MascoCo .20 58'8 ShellOil 2.40 ... Un Gas .84 60 26 8 Pon Am WA 233 1058 23 33'4 mosonite .79 63,84 38 Pooh& 1.90 SheirT 1.27d 27 43' -.i. ., Unitillu 2.24 15 325- 8- 18 16 19'- 8- '8 Paorcrf .60g 68 25 "a UnindCP .32 .56 ShellerG 9 Massey Fer 93s . 5 32'a '34 283a ... MasMI I.98d' 2 12 2612 1.40 3,8 Sheilrof 44 3- 3'- 3a 49 18'. .87 Utd Inns .10 ' a Porgas 37 MatsuE .27d 108 261 2 18 ... Un Jersey 2 10 587. 375- a- 38 Shelirpt 1.35 PorkHn 1.04 .10 , 73 143. . . Pasco 85 Mona' 553- 4- 'a UtdMM 1.30 16 24 161 Sherwin W 2 222 Inc 'a 21 63 53 58 1.60 OS 3 9 May 2 37 11'- 8- 'a '.8 Siege111 .10d Un Nuclear 20' 2 Pavies 20d .r 6 3148 . 5 16.- e- i's Old PkC Mn mayerOs .62 20 9 4434 3a SierraPc .86 Peob Galion l'- a- 'a58 5 133- .- i Penn Centr 218 ...50,7 3. 22'MaysJW .50 23' 65 157 4I5 3, 8 SignalC 8 .. UnRetng 307 41- 8- ' Moato 1.200 lb 72 18 57 443. 34 JSEidel 2.28 91,2 Signode IAA .,. USEOS Penney 1.04 40 M C A In .60 314 .,. PenDix 5' 6 25 4 38' 10' 2 ... Simm PreC 3I9d 20g 'I 17 23 34 .88 McCord 58 .80a SimnCo 27'5 21.40 53 8' US 26'2 'a Frht Penn Fruit .,. 14 263a 56 la US GYP 1.60 52'2 McCroy 1.20 47 61 28' 1.68 PennPL 8- '6 SimpPat .30 25'5. 27 70 3" PaP&L or 8 78 McDermot I 703.1. la USHome .12 2 27 23' 710 105 '2 SingerC 2.40 101 McDonld Co 69'- 8- se P PL of 4.S0 750 62 4 91' 2 .... US Indus .62 62 213- .- 'a 32 Singerpt 3' 2 47 3658 McDnD .40g 5 25'2 AO 'a Pcnnwl 1.20 9 282 36 US Leos .20 . 64 2934 SkaggCo 12 405.4. 14 US Shoe 'a 61 21 McGrEd I, 2 7 8B 285 29' 26'- s- i a Skelly Oil I Pennzoil .80 McGr HI .48 256 16'.I' a 4 46' 38 SkilCoro .90 125 33'84. 'a 6 38'2 , US Sti 1.60 Penzipt 1.33 94 27 MGHI01 1.20 84 49,8-- 2.4 5 10 11'.- ,- 3e SkViinC0 .2A US Tob .62 18's ... Or $5 Peopl 10 4 205- .- 'a UniTel ha 1 105 McGregr D 3938 54 23 'a SmithAO .74 PeopGs 2.24 3 42 34 UniTel wts McIntyre P z50 45- 2- i'', PepsiCo 73- .- 'a 64 3 8- 9- 4. SM11111nt .40 17 4 . McKee 304 1 42 60 : .22 64 38- ,- 'a SmithK&E 2 'a 30'2 PerkinEl Ps UniTelpt 11 44 '3' Pet Inc 1.35 McLean .60 4 195- a- Is UniIelpt 1,2 10 31 38 Smiths I 40 3 34 -1- .2 35 203a McLouth $ti '1 Pet Inc of I 2 20'2 12 13' 2 . 18 . 193- .- la Solo Bas 50 Unitrode Co 14.70 6 McNeil 'a PeterP1 1.20 40 "4 63- .- le UviLeat 1.56 32 31 4 3338 1. Sonesto Intl Mead Co .60 148 1558 . 102 543 75 72- 4- '4 St .40 763- .- 14 SonyCp .08d 'a Univ 011Pro 2 42 ... Petrie 16 Ma MeaptB 2.80 7 30 123 II'- s- 18 ... UniV Compt 34 Sony Co wi Petro'ne .,, 20 34'2 ... PetrIC 186d I Medusa l' 3234 ... Upton 160o 47 M SooLine .62d 3 24 '2 3 334 ... Ptizer M E Coro 9 1934 50 1438 434 443.4. I, SOS Cos .50 MO 'a UrisBlOg AO 14 32' Mel Shoe .42 . , Phelo D 210 711 USLIFE 21 S CarEi 1.38 253- .- .," 51 52 113 75'8 '2 'a 38,.. 71 Memorex 19- 3'' 2 25 81 I9's ... USM Co AO 62 19 23,- 8- 'a Southdown ' PhilaElof 1.64 61 139'. Merck 1.18 4 35' 1.80 30 Sciwn 2 . USM Pt 2.10 of 4 3. 780 PhEl 105'21 4 .203Meredith .70 '1 PhEl Pt 4.68 7100 63 -- 1 Soest Bk .73 4 35' a 24 793.4. la .84a Utahint 97 345B 38 PhilSub 170 4 merraLy .56 7 22'- 2- 'a SoestPS 1.28 6 363- .17,- 1- 'a UtahPL 2.08 16 725- 8- 11 MesaPt .log S 88 29'A 24 293- a- '4 UV Ind Id 177 115 1.30 S. ColEd 1.56 30 ia liVin pi 1.26 Mesabi 75d Pa ... PhilipM 31 SouthCo 1.30 321 21 245- .- '4 1159 . Philiosin .20 17 '11 16 35h Mesta 11 40'- 4- "a --- V V656 425- 6- ,i8 SoInGE 1.88 PhilPet 1.30 3 23' M G M Inc 'a P1111111H 40 8 193.- -SoNatGs P 2 33 6 22, 7 . 65'. .. Varian Asso 'a 6 13'- 8- 31 PiedNG 1.24 Metro .50g 30 43'- .- 'a VCA CP .40 8 17'- s- 1.,2 SoNETI 272 28 19 .,. 70 MGIC In .10 88'- .- 1 Pieri imort 58 463s 4 SoPacif 216 5 'a Veedrin 1.60 32' ; 38 243. . I ' 3 Mich Gas I I; 77 7 143. .,. 1.52 52' i; SoRail 1.60a 518 50' a 14 Vendo .30d 1 ;" PiliSion, 1558 MichS Tub I 55 32 13 6'a .84 .55 Co 19'- 8- 'a, SoRolipt .50 VF PionNGs ... .r 24 17'- sMicrodt .40d 10 29'- 7- ''2 Viacom Int 128 B .68 SoUnGs 130 18 38 19'- 4215. 24 48 Mid C II .96 15 '8 Pitney RO 2 1738 353.4. 'a VictorCC .50 66 18'2 '4 'a SOUThid 240 MiciSoli 1.10 x46 2634 'a PittForg 62 1358 .. Vo Eiec 1.12 SwstAirm 3i 62 28 185 sa 27' a . .609 Pittston 9 I75- .- ' MidRo45 110 5 Swst Forest is 36 34'. Ilse Hut of 7.20 1200 98 Pizza VoEl .r. 31 60 22 12 MilesLb 1.28 13'- s- 'a Vornodo Inc 48 1734 Plan Resrch 107 938 "a SowstPS .78 'a I 3917 'll Playboy I2 MiltonBr .16 6 20 ... SoerryHut 1 -29.. 31'4 la VSI Caro .48 4 72, I, 'a MinnAM .96 179 133'a . .12 '8 VulcoM 1.04 4 27' 2E, ... Sperryinot 3 ..,,- 2 52'e 'a Plessey 9 23'- 4- 14 Polaroid 32 401 MinoPL 136 494- .- Ai. VWR Un Al 117 124.a1,4 5oRand 60d 14 12- ,14 '8 Ponderosa S 44,8 25 15 MissnEa .36 ',a 40 733. la Sorogu,' El W W- -19 '11 I Miss Riv .90 19,8 143. .80 18- 3- 1a SornaMI .60 Portec 4'7 zit) She's 'a WaRRpf r 1"2 Mo Pac AS 17 82,, 37'7 2 403- .- '4 Woch Co .62 Porterpf 5' 2 290 82'2 ... Square D I 7 2738 MPCem 1.60 ''. PortGE 1.42 48 22' 8 ... Soon 1.51d 60 104.1-- 1". 50 89'- 2Woch1 2.20 113' a 4 Mo PubS .84 . 2 32'7 7 254- s1.40 7 3351 WocRI 2.6Id Potlatch F . Staley .r. 31 336 7348 MD61101280 12 563, '4 Walgreen I 22 21'- 6- 4 pot Elp IA 137 1632 .. St Brod 166 187 32' Morisco ILO 10 34 Wail Bus 40 50'.2 '', PotElot 4.04 z80 52'4 StBPoint .22 6 243- .- ,, 31 1458 Mohawk Of '1 PotElof 2.4. La WoliMur 3 403-- Pa 19' .Sid Intl .40 .a0 36 18' '0 12 23' ''2 PPG Ind l' 2 Mohwk Rb I 311 Std Kollsron 4' a .r. Wal Mart St 6 36 4518 150 34,,, . 9 31', ' - 16 52 - - 4 W., - - - - - - - - 'a 'a 1934 15 46 138'o 17'8 32 145- 867 lo18' 2 9 197. 41 3 456 1" Nwstlpf NwMu 1.6I0 '. '. - '. 38 -- .. '. a 3 52 353 4,, - 11 19 15 6 5 4.'20 17 2 3 22 1, s. 15344,.. 1 N..26 '' '8 2 - 5 Nwst In of . RIE Corp 31,- 816'- 2- '8 Rubbmd ,60 99', ,,, Rucker Co 783, . , RussIog .70 5758 49 19 30's 13 78 ' - '. 2 . 61 66 763, . RoyalCC .58 RoyiD 1.9Id Royal Indst '' . 24,4 35 58 29 ... 2 -,: 8 Nwst Ind .65 -'- ''2 Nwst Ind ws 12 - o .- '. 353?a' 7 -- . 233.92 58 38', 858 - , ' 793,4 12 NwEIonc 11.2 ... 753. 18'1'. 'A 43 '2 3938 232 1 .2 2 40' 100 .32 LomM 3.64d London Mfg Lone $ ind Lon SIG 1.40 37 Long1L1 1.42 I LIL of I 530 LIL pfD 4.25 1100 18 LongsDg .48 23 Loral Corp ...', 2- 143128 221 5 Pr .80 Leeeson ', 24' 14,8 28 4 6 'a Hallibto 1.05 'a HamPao .50 45 2.620 .70 Leor5 of 2 Lease C .40 Leoscof 2.20 penetration of the sa- cred I,000 barrier of the Dow Industrial Average. the peak still lies ahead. according to the International Business and Investment Service. "The trend will be less uniform, and there should be more concentration on current values." the firm says. "Sound tested equities still provide excellent profit Opportunities." Standard & Poor's Corp. says some taxloss selling may lie- ' -0 ahead. but the consolidation that has been taking place would l seem to be putting the market in a good position for a year- - t .i end rally, -- We would favor the extension of new commit-- ( to attention molts, commending particular reasonably valuect defined earrings prospects." the company ,t ' 4I', . recent - DespiteJones YORK (UPI) N EW '. 2 174 40 1 Lit .81d Guit Oil I' 2 Gulf R & Ch GitP of .I0c GuirStLI 1.04 Gulf&Ws .64 G..1118.WS ws GltWs of Hail ' ,3. 104 6 61 13 277 98 3 In .. 653. 30 30 .60 Kvsor 253 x20 n .17 - ...I itic!ede LarMt eorSieg 10 2Y- ,- krottco 1.77 Kroger 38 50$6 24$.- -'8 2 . L M 'a Kresge 44 I.Ye , WALL STREET CHATTER . 1303.. Airl KnghtN .14d Koehro .20d K 30$56' 2 78'- a- 6 3'. - '4'. 90 '.7 , e 36 97 4 27 C .72 72 3 9 45 G'.111 '. .- 3. - Kirsch 21'. 'a so,. '.. tomer 1,2 41'- .- 8 Korocorp In 11 '2 Greyhod wt 9' 2 'a Grolier 90 163- ,- 'a Grumn 25h 34,- 8- 56 Guard 4.05d 263- 3p.-- .- 38 'a .- 'a - ... --.- 53 v 69 6 77 46 196 29's 45 10 14 10 ' 27 7 .- '4 Grt IP-21, , - Grn Giant I 270 -Greyhd 1.04 22 30 33 12'6 263- 39 30d Un wash In 32 I 3 28 2 2 34 6o 62 GtWEin 01 West 47, '.. 173, 2 32$- 81 17 Grt A&p .80 G1Lk0 I.20a GIN ir I.10d GthiNek I60 ' ', 6.5' 2 34 GAMg 2.61d 'ai 5 10 Kerr Mc .60 KerrMpt 4' 2 Kevstn .20d KnideW .60a Kim CI 1.20 Kin(' D S .28 16$5 Gifittill .43d Gilbert Elea 40 Gillette Gimbel Br Ginos Incor Gleason .44 Global Mar GlobeUn .60 Goodrich I Goodyr .88 Gordon.I .24 couldinc .94 Grace W l': Granby .60 Grand u .80 Granitylle I Grant w I, : GravDr 1.20 '.'8 2258 ... 13'2 7S 4 . Gidd Lewis 453110'2 9 Culligan 30 CtiminS ' 62 Curtiss Wrt 'a CurtissWr A 37 's CutlerH 1.28 13,- 8- 'a Cyclops .754 Pa- -- 'a Cyprus MS 5 34 66'8 66 80 41 - '. - 57,6 27' 7 - '6 '2 - ... ... 33 I ,- ,s 823- 4- .. 3 Cr Cl of 1.20 Crown Cork Crwn 71 1.20 CIS Co .50 18 238 'a 26'- 2- 3. 326 1a 3 'a .- 11 Fi .76 Crocker 1.66 Cromo K .80 CrouseH .52 38 2- 6- a ' a 12'2 12'2 'a 95- 8- ". 725'a 65,8 'a 'a 6 32 25- a 26 8 57 325 2 GenMot pl 5 Gen Port .80 283 87 G PAU 160 5 Gen Refract 49 GnSignal .65 8 Gn Steel Ind E 205 1.60 G 5 GTE Pt 27 GTiFiPt .3o 1300 60 Gen Tire la 44 Genes 1.44d Genstar ,70 I2 10 GenuinP .45 Go 00c .80o 160 GaPwof 732 230 24 Gerber 1.35 28 Getty I.17d 18 Glantprt .80 22 GibrolFin Si 74'- s- 'a 163 174 54 3 31I GAF Co .40 20 GAF of Gam Sk 130 Gamblol 13. GamSof 1.60 . 78 ','a market (UPI)USDA)--Eg- g 's ,- - ... 38 145 20 97 340 6 - 71 13 I 19 13 46 Corn G 2' 20 Cousin 1.95d Cowles Corn Cox Brd .30 CPCintl 1.70 'a Credit 5,a - 3.''s , . 27l- a- 142 Gable Inds' GAC Corp GAC Co at I 38 'a EGGS CHICAGO Thursday: Wholesale selling prices paid delivery to Chicago firm. Prices to retailers (grade A, in cartons forge delivered) Extra large 51i2; mediums NEW YORK (UPI) Grease wool ,Jtures closed 9 to $0 points higher on the York Cotton Exchange Toesday. Cer New METALS MARKET soot wool 164.0 Nominol 37's Soot nonferrous titicated NEW YORK (AP) High Low Close Prey. Grease Wool: ' a metal prices rridav: Copper, 5075034 160 0, 162.013 0 pound,Connecticut Valley; lead, 162.0 162.6 , 62' ... cents ma-,,a cents IS cents a pound; zinc, 151.7 154.5 1541 150.0 11,- ..- Ia 14,4.15 New Jiy 147.0 148.0 149.5 0 150.0 S135,,t pound, tin, delivered; Pound, 13s . 146.0 148.7 148.7 148.7 32,- .- 'a York; gold, $63.40 per troy ounce, New Oct 1413.5 148.5 145.5 150.5 nominal per Dec $27200 I 63 York; auicksilver, 147.0 147.9B 148.0 148.5 Mar 433- ,- Iv flask, New York. 52 .1 - .,'t soil Lake Eft, SALT LAKE CITY Eggs unchanged; orir.es to retailers, detivered to stores, in cortc.ns, cases exchanged: Grade AA extra large, Grade AA large, 5I-Groae AA medium, 48 52; Grade AA small, 1,35 31 Kane M I0d 8 KaCPLt 2.12 KCIll. pf 4, 2 zI00 I KC So Inii 2 3 Kan GE 1.52 24- ' AI 18 KanNeb 1.02 5 281- a- I. KanPL11.43 9 '122 Katy indust 26, Katy pt I 46 156 45.'- 3- '2 Kout8.13r .12 11 14 .20 'e Kovemk 9 21' 8 Kayser R .60 16 313- .Keebler .70 19 9' 'I KecneCri .10 27 I9'- ' a Kt,ler in au 25 323- 8- ' Kellogg 1.08 3,6 ' 33,- s- Is .- '7 4 25 KAI 59of 43. 'a KniserCt .50 ,11 10 52 Eruehut 130 Euguaind 4i a 35 27 20 - 52 96 'a COPO Range 10'. 61'- 4- 'a CopwSti 1.28 ,- It .. ' 18, 12 4 - zI50 .- 2- 38 37 144 127 56 8 16 30 119 3 4 2230 116 3 33 62 39 28 f 98 523" Cw01101 1.72 Comsat .56 Cornputr Sci Corn0111 Soft .- 13' 54'8 24,. 67 -- 32 .- - '. 72 .. III W. - ... Erook1S1 .40 EreolMn .80 ' 4'8 CornEd Bwt UMW Oil 41 CnnMt I.89d .60 Con Ed 1.130 ... ConsEd of 6 ' ConsEd of 5 a ConE of 4.65 198 19,- 8- "a ConsEd 1.30 2 . ... ConFoot 4' 7 33- 8- 'a Con Ergt 52 103. ... Can Leasing 7 '4 consNG 1.95 31 '7 COnSM Pw 2 3 4 Con P of al' 2 1258 Conti Air In 65. Co Can 1.60 12- 2- '4 Con Cooper 18 Contl Caro 2 7'4 '8 CntICp o12' 2 is C CopfB 2.2 133CIIIIRI 2.07d 6 a 'a Continvst 2i 23'- aConM1 I08d COMI Oil 1,2 63, ' a Coat Sti 40 I0' So,8 coot Tel .84 45s . Contri Data -4, 12 Cook Un .50 ' 2 Coop Ind .80 13. 201- s- 3a CoopLob 15i 18' 8 'a COOP r .79d 5 ... coop of ira 53- 6- '8 Copeld 60a 5'4 '. a a 31 14 43 ., 31 EcirtHPa .54 FosterW .80 Foxboro .40 FrooklM .20 ' 52'2 "a 47 36"- 8' 8 163- 6 -- '. ConeM1108 .. ConracC 18 3 5 I 10 -,- ', .- 15 20 1g' a 19'1 40"- 165 21 'a ComEd or 2 CwEdpf I.42 2'2 's CwEdol 1.90 253. .. CornwEd wi II 'a 'a 25' .92 n.., ', - IP, 43 'a 8,17 48' ' 251a 53 127,6 36'- s1 65' a 22 193- s- '. 2 - ... ... 36 '8 118 D Fl.,JurCoot 3 Fly Tiger Si Flyr of I.At FMC CP 85 FoodFr .42e FostecB oc Foote Mirtri Foote Min of Ford M 270 For McK .84 FrM of 1.80 'a 25,4 6 57,s i 36 38'- 7- '2 16 75 47"- .- ' 8 3. 71', 3 n'- - '.. 35'5 30 '8 KelsvH 30 9 26',- .Kennecott I 38 Ky Util 1.68 9 12' M3- .- 'a Gonnett .25 19- ,- '8 GardDen .69 2 1' 2 .84 :: Garlock 26s. Gas Svc 1,12 36'.-- I,. Gateway In 40'- s- '. GCA Corp '.2 GnAln I70d 14734 25 '8 Gn A01 .6012 2948 ', GenAIr 1.68 28 31 GnAT of 2'2 M 93'2 30 220 55 ... GenBanc Gen Battery 32 19'. GnCable .80 155 '2 Gn Car 1.20 2.34 25 663a GenDevel 21 24 3 18 Gen Dynom 40 37'8 en Elec I40 ,B Gen Eireort 20 "8 8 2238 GnEood 1.40 101 513- .- '4 Gn Host Cp 33 79 ... Gen Instr 2i 24 10". , Geninst of 3 46 2938- -- '. Gen Md .10d 50 623- ,- 3. Gen Mills I 8 18's ., GoMot 4.45d ... P- 16 134 9 114 16 162 44 109 I 65 86 12 20 52 P .90 CNA Fin .54 . CNA of 1.10 658 St Gs 22, a "a CstSGpf 119 38 CocaCol 1.64 6'- 8- ',. CocaBoti .34 26 .. Coldwi Order Colecoin .06 44 a- '33 Colgate 1.46 10,8 'a Colgis of 3'2 163- aColl&Aik 56 10 Collin Radio 2658 Col Penn 15 IP a , Colonial St se Colintst I60 217a 103,8 colt Ind .60 21 48 C0lt01A 1.60 12 C B S 9' 1.46 'a Cal Gas 1.82 29"8 3. Cal Pictures 138 ColS Oh 1.92 95- s- 'a Comb E 1.45 23, cm spiv .40 8'- 8- 'a ComS1 pt .90 13 'a CmwEd 2.20 9 46 10 z20100 104". 2130 103'2 8 - '4a Cluett 63, - .. Coast Ms 188 7 4 7 2 13 10 I 88'8 88'8 2100 5 I -- 26 2 17 38 3 33 22 49 9 CinG of 9.30 ... 3'- .- ICI 32'2S 1:1 40 59 '. 36'2 I 17 22,4 61 19 70 4 32 5 153 47 7 22 29,a 320 1358 140 la KolserAl Ir- e- 79 6 454 FstVaB .400 Fischmo .134 '8 Fishr F .20e FisherSc .16 ReetEnt .12 .; Renting .50 'B plintkoteC ROM of 2'e '1 Flo E Coast Flo GCS .62 ' '4 Flo Pw I,4 '4 FlaPwL 1.10 . Flu St! 1.08 FI'JOI. CO Si .;' 558 2.20 CitiesS CtiSRI 2.49d '2 City nv 52 'e City Inv wts City Inv of 2 City Stores 4 "0 ClarkEa 1,2 IP- .- '8 Clark Oil .40 3 CIC1111 1.800 19'- 2- 'a CleyeEl 2.28 ClevErit 7.56 3. la- ' 18's Ws.. SS 783.. CASH GRAIN Wheal No. 2 soft CHICAGO (API red 2.5612n; No. 2 hard red 2.4712n. 1.54. 2 Oats No. 2 Corn No. yellow extra heavy white 1.054,4. Soybeans No. 1 yellow 4.00. Soybean Oil 10.05n. no. 2 yellow corn Tuesday sold at 14'- s71'- .- '.. .'.-- ka 1i- 8 7 x4 .123 FM FstORIE '9 623. 375 - '. 6 85 20 5 4 V. 2438 2538 4472 33,8 11' 7.2,25Ia lee 'I mt. 8 1.9Id HMV -- 2 EsNBos1.62 '8 FsINCit 132 '4, FstNISt .256 FstNSBan 2 3F a CHICAGO - 24 26 8 180 METALS 10 27,s 38 lea JimWof ' 35I-a- .- 1-- J j '6 johnMv 1.20 'a John Jr, .40a 12,- a- ' s John Svc .80 ' 11' a john Sv of 2 33 '5 Jones- - Sti I Es Jostens .73 30,a 79.11 4' '2 JOVM1g 1.40 31 12 Fst Chic 162 Fe1M10 2'.d -- 'a IP n -,- 17 .83 Si FstChortr 38 ' 16'8 233. 21 I Chrysier Chrysler wt Freston 19,6 11 34 - 3 ' 51'8 25'. 215 2 ,2 23 26- .- '6 113 iTE Imp .60 ... 12351- 013' 7 24 86 4 68 158 6 .76 lowal, S I 44 loco Hasa 2( a COMMODITIES . .- I. 6,.101a PRODUCE 5 ... I9, CHICAGO roduce I hursday! (UP 2 20,a .., lb. Cheese five loot processed 23 24' 'a Muenster 69,78. Cheddar single daisies 72. 6 21'7 40 lb. blocks 763,; longhorns 47 i'll Swiss blocks lb. grade A 10 37s,s Is 67'7-67 grode B 531 la grode C James F 32 151s Jonrien .60 ' JaoanF .58d 391a -51 JettPilot 10,- 6- ' Jewel C 1.66 15 la jimWait .54 12 3 31 Fid Mt 2.98d FieldMi 1.40 FiltriCp 1.40 Find Fed Si 7 29l- e- 16 24,- 5- 's 'a 25,. 2 9 84'4 433- 8858 - 7'- .- 'e - 3. 15', ' 2'- 8- 9 '. - 72 15e 2 7 7 '. .,. .,. I 13 2 79 189 25 'di.2 '. 16,4 6 45 '- '. Valley Men 142 Vaimac Ind 3 'a Valspar .24 9' a . 6 value Line 29 14'- a- 'a VanDorn 26 5 2,2 ... Varo Matra 5 133- 4Veeco .24d 4 13 ... venicei .20g 5 22,- 8- '8 VerntiOn Co 16 Is- a- 'a VertiOile In 75 1358 Vesely Ca 8 113. vetco fish 413 Vete 7 16 Off wi ". Viewlex Inc 8'2 4 52 2 112 2139 a a ... 3 18 9 SbOAMil .30 Seabrk .12e '4 2 ' 8581' 123. 25' 2 143, I 11 ScottysH Scrivner 'a Scurry Rain '8 Sea Contain ' -- 19- ,- . 2 Co .05 .32 2 - 'a 17 2 32 .79d 9.84 SCottex S' l' Si Teletex Teleporno Telextta wts IP nna Corp Tenneco wts Tensor Corp TesoroP wts a a 7' a 6' 2"2 20 6 159 20g TeC Sym Co ... .., ...' 3.4 14,- 8- 'a 24 I AO SanCMI SoDPID ' a Technitrol ',a 1058 54 a 30 10' TeChnColor ,- I 105 SonitasS .12 45. Sargent Ind Schenuit in 1'- 240'- .- ',, scholar Ind 54 '2 Sci Mgt .05d 6' .Scientifc All 20 "ii lla 9 IS 3, - 4... 7'8 14 Tanger Ind Techn Oper Techni Tape .. 7' 84 RSC ind Inc Ruddik .09d ... 17,. Ma 43 ,8 Sabine 449 Saletron Sy St Johns .62 Salem Coro '2 Sarnbos Res 24 34. 2'8 .20d C System Eng .. 22 27 17 9'- e- 'a 64 SYScO 18 7'8-1- -16 35,2 synonoy 41 Syntex C .40 ',a .'1 1,5- '.- '1 123- 4- 5.6 93. -- 5 1.1 3 Rudd or 56 ' 8 RUDD Indust 2'2 34 Rusco Indus 23' ,Inc IS 15 '. Russeks 2 7'8 ,. Russell Airn 19 223- .- '8 RussMI .40d RustCrtt .30 2 5 11 115- 8- 3. Ryon Home 5 5' Ryder Sy wt n,o .8 Resist 15c1 Pesortinti A Resta Assoc Rex Noreco RH Medical Riblet Prod Richtord In Richton .20 Pico Ar Min Riker &Assn Rikr ofA .20 Riley Camp i4 4. 6 443"-- a 79'. of soc sotrom wait 6. - ... '. 0 I o9'4- Pa ... 31 20 4 21 4,8 II 38 46 I 3 29 30 .so . Reeves Teie Rem Ar .80 RePNot Bak RescCott (id - 2' Suorscope Supronics C Susguen Co . 32 2 I 27 Robin Lod 238 ... Rohntech 18 Rockwv .80 18 67. ... Rockw Cmp crp 4. ... Rogers Roland Intl is., Rollins Intni 171, Ronco Tele0 25,4-- 13. 34 ... Rossmor Co 8,2 ... Rossmor ed 4 ... Rowland Si Amer II ', Royal .I0e 12'8 ',,8 RoyIBE 11 Royal Inns, 4,8 ,. RPS Pro .20 4 ' 3634 9 63- 18 25 20 15 10 7 3 44 55 6 5 4 15 2 2 3 2 9 22 1.25d z2000 27 RaRld 1.87d 14 Pecrion Co 44 ... RioAMM .- 'a RitterF 12 Sun City .25 Sup Surveil 79'2 4 RItlIr - 18 . 12. Howell indu HobetiA 1.04 HobeilB 1.04 Hob DIA p,, Hub otB Pa Hudson Gen HodByot .60 Hottron .20d Husky01 .15 Hycel Incp Hvord Fd Si .78 I . 238 6' s 10 I Pa 384. .i 'a 4'7 1530 77 2 34 NYTime 13 13,- 2NiagES,. .20 7 NJB P 1.11d 9 ', . 7 3. N M S Indus 66., 10 32 Noel Ind Inc 7' ' Nortek 'net) to 5'7 No Can Oils 8 258 NNGMob WI I 38 2 41,- 4- '8 Nuctear Oat Igloo Corp 3 '8 Must World Pa ImocoG .10d 30 i. Imp Ch .16d 17'7- -1 ImPer011 .60 5 ... inarco .12 442 indp&L of 4 IS ,, - ... .- 21'2 85- HOUS1On , 11' 4 S I 9 7 10 3 3 15 5 Hormel( l', 2's 6,3 165- 8- 9 45 Horn &Hord 12 Hoskins .900 4'4, HosoMI .Sod 1758 '8 NosoMtg wl 17 2 Host) Malon Hoteil I.981 65- 8- la House Ronn 1858 'a NouseVS 32 22 8 I 2 i,4 ,,, 34,,,'1.,', Nati Kinney Nti paragon 27 10 i. tal Semicon 11' 2 '4 NtiSiivr .20d 35'- .- 'a Not System 5 NatendH 20 NeedPk .22d I 12' -' .. Weisner 70 2 9 15 ... Neonex ,05 Nestle LeM 3 I 5 5384. i8 NewEg Nuc It 288 '8 New idr Mn 2 4 ,8 Newoork R - 38 18 18 5 3 5 I 2 53 7 4 ',8 W. 26,8 2 . 11'8 4 2 2 2 43 5 '. I 4 7 15 Harind .10d Harrahs .22 Hart Alt .40 ' 2 imolai Zds ' 9 a HartzMt Fd ' 14'2 Harvey Gra 18'- 2- '.2 Hasbro Ind ' . 2738 Hosting .200 438 . HavdenS .20 1'8 Health Chin ,V4 Hlth Mor .30 36'2 Heck Inc .08 ' 5'- a- a Heinicke In 8 '4 Heitm 1.05d 9'. HerMai .48d 16- 8- '2 Hertfins .20 5', ., Hi G incora 2 'a Hillenb .80d 22a8 'a Hillhaven In 654- 8- 51) Hipotronic 12 .,' Hofman Ind 233- a- a Holly Corp 8 ',7 HomOIA .50 ' 8 a 16 4 14 2 62 9 32 I. ". 4'- 2- '8 13 6 4' - 3.''s 253.4. 44 10 13 13 8 2 66 8 63 14 5 .. 25' 2 20,8 l' '-- 2's 4 3 22 3 IP - ..38 Kaiserind 3131-1- 16141 S's 3'2 1 3 2 '-- 113. 205- 6 43 29 6 'a 'a .. . .- 'a 5'- 6- '8 558 'a I 5 3 434 3 3 1354"2 9 .- 143,4. 23 119 34 , 'a '8 '2 la 793 22,21'. 8'- ,- 2 2 14 66 12 11 11' 6 18's 42 13'8 La P- e- ka '. 143, 2i kalVekinC i KaneMill wt KonebSv .86 Kaut&Br wt Kavonau RI Kenton .08h Ketchm .305 Kewanee .90 Kewanee wi Key Ca .20d Keystin I0d Kilemb Cop Killearn Pr Kin Ark CO Kingsto 09d Kirbvind 44 Kit Mfg Co Knicker Toy Kollmrg AO LAiglon Apr ''' Lake ShrMn , La Maur 36 'a Lane Wod 5i '7 Laneco Inc 19'- 8- 3'81..orwRi .78d T- s- ,s Lorwniel wt 12.2- -LaTourEt Fd 7'a 'AIL C A Corp 47 'a LCA Cci wts 16'- 6- 'a LeGron Co 4'- 1- '9 Leader Intl 6 14 22 8 4 7 5 - 3's 6 24 17 32,e 5'7 1 '. - Leaderhso - 'a Leasco wts i .6 Leath Co ,40 161- a- I 2 24 4 3 13 5 3 14 6 56 10 4 5 278 33- e- .LeeEnt 281 'a Lee Nott Co 'a Lehigh Prss ' Leigh Pr '8 Leisure Tec 'a LernerSt .80 25' 39321 2 Lerner wts ' 23 a LesiieE 320 6 .. Liberty Fab ' 8' 2 Liberty ISO ' a Lilli Ann 101 36 ?Vaal Lincoln Am 11 Shin IlLodge '.4 Loehmns .32 II' 9 133- .- a LoewsTh wt 5...e ia Lagistic In Pa se LoGenSv .00 25,s 'a LTV Co wts a - ' - 7' 143- - t- VII LTV Wil Wt Lu by Coro s1Lundy Eltrn --- M le Macrody Ch Ea me PSY 1.20 2 se Mallory Rd 15 2'a 17 123A 's marnMrt .72 6 I"; ... mangel Strs ' 3 3 a MonsTir .Y1 102 la Morinda Mn 39"s 2 63- 4- 18 Mark Contri 5 13- a- "'Marlene Ind 24 6'. 'a Marshal Ind 13 17 54 15 n II's 80 15 2 4 15 4 36 21 4 12 '11 I - - 47 28 13 19 20 13 10 14 - 6 6 5 33 16 It I 3. ProlerSti Id la PropC I.65d I 12'- 8- 4 PruiZIE .22d 6 46,- 8- 1,2 ProdEd 026 PubcoPt 15 15 23 -a Pulte Home PuntaG Isle I 450 ., : Puritan .20 6 2' 2 4 12 108 15,- 8- 2634 2 5 15 - 'a ' 12, 8' 9 Pe 16 3. l'- a- ,In 2'4 MitRes .071 6,2 .,.. aeGulBro .20 6 II' wf laMcCrory ' 16 4 Mctr n wts 133ii 58 3McCullOil 51 sa McDona .60 5 23 7 ll'- a- .4 Mc Kee 600 1 11 22 McKeon Cst 111e- -1 63 means Fw I 5 10 06 -- ..4...lii 7 4 13 4 2 1 . Medal Jvilv a Meaenco .08 V- s- .11MediaGn ,52 8 Megoint Inc 11341 ... mengsgo 41 2' P- e- -.- ' - ' 8 15 69 3 2 15 4 6 7 37 IIS 8 6 6 '4 10". 9 4' 'a '13 ... 9 7 38 4 2 53 . . ... - '2 39'- a- 'a 5 8'8 25, 2 Rovi1.20 Sowstin .70a Specialty R Spector led Spectra .1)d spectra sift Spellnlan Is Spencer Co Splentex .68 24 2 8 9 3 8 50 23 s3 II 19 27 11' 14,55- 13 9 9s 13 , 13- ".- 6 9'a I I 1634 ... St Container .90 StdCooso 3 62 I 11 5 3 6 2 45d 3 Statham Ins Stelber Ind Stepan C .28 28 StoteSL 'a STPCorp..60 Stratton Cr - 'a Stroh Wells sprprad oc, 'a- se 'a Sunair .12d la ' a .. . 'a 'a '8 438 16'- 843.4. .. 34 sPa 10' 19'2 z5S0 Ind -.- 3.'4'. Stcroco Sterndent Stevcoknit 8 72.. 2 ... le .- ''. .- 'a 19'- 725' 35Is'a 133- s- 1.8 ' a - 'a'a Weiaed Tub - 'a 7' 1038 3 10 12 ',a W- 859341'4 34...1,4 24181'4 9 5's 3212 26 53 .- YVeiman 21 1434 SSP Ind .25e 38 StAllionc .80 Std Dredg la StdOredg or 4313 5 .. StMotPr .42 7 53- 8- "8 Sid Pacific 6 1434 '4 St Product I 2200 7'- 4- '2 ST Thomson 22 10'- 2- 38 Stange C .20 123- 8Stardus .24h 1 16'4 .. Starrett Hag 9 6 14'8 3532534 13'4 123. ,. 2'- a- 25 LOS So le 93e Ma 658 SCE0131 "a 4'8 8's 512 41 SCEdct 1,30 SCEOPI 1.02 95- 8- 6 9 35. .. 383 19 43- - 4- 'a 16 22 14 14 4 413- 4163. 8' a 11 2 5' 228 I 7 18'- .2:,. Welke EMI) WestChP .72 WsILIpt 440 westate pet westb Fash Wst Decant, wst RI sisd Westn Orbis WstPacl WI WU inti .10a westrans in Wnipora .60 Whitehal El Whitaker WI Wichita Ind Willcox Gib Willhouse Wilshire Oil WIISn Fd .30 '.2 Wilsn Ph .12 sa WilsoSin 40 Winkimn ,40 Winston MI5 'a wolf HB I8 . ... 163- ,242 ... 11,- 8- 1. 273- .- ' ,7 14 Co ',4 18 woodmoor Worcester C Wrother Co 50 9 3 26 6 12 6 18 27 2 14 4 53 7 5 2 9 7 2 13 6 9 WTC Air .10 10 Mae Lobort 35 ., Wynn Oil Co 38 Wyomiss Co - ......'a Yates Indus zero mid 'a ZimrHm 24 - 6 3 5 lea 'a P. 3 'a '. 10 2'. -' 12 3 4 32 16 25 2 33 21 4 I I 10 21 20 39'6 'a 11,- a- 'a '4 74s8 7' 7 6,- 9- 'a 6.2 I7,a 24' ' a 12 2 7'7 ,- 6119"- a- 55' 2 41,7 ' a ' 8'2 3'2 2 108 0 I 118 II 6 7 4'7 I 111- 1 9 33 2 15 6 10 a ... 10 .. . ... ... V 148 10 7 153. 35 4 8' 2 a 'a ... 2- 'A 163,1 P- e- "a P. ... 61s 'i 10 P- A- 9,- 84'e ' 38 9,- e- 'a .., IT a '7 3 10,- s- .e 2 8,- a- 'a S 9.8 'e 215 1- 4- le 7 21 I 6 4 8 13 2 6 27 10 38 18- a- 'a 8 'a 14- ,- 'a - 410'2 ,- Ils- a- 36'e Puse a- 9 'is se 'a 2 58 ... ... I - record-breakin- g ened or unsweetened, for donation to needy families. The amount purchased will depend on the quantities and prices of- fered by suppliers, spokesmen added in a statement. . 32 6 4 10 46 43 3 212 9 34 67 Reactor Prolect PITTSBURGH (AP) - - - - Donnelly .48 Doric Cp .32 Dorr Oliver DorseyC AO coverer, .84 701 12 38 3 I 15 19 3 115 237 4 23 2 73 17 11 41 Dow Ch 1,80 D P F Incia DravoC 1.40 Dresser 1.40 Dres of 220 Dresser of 2 Drexel 96d I UreyfusCp Duke P 1,40 OuriBr 1.40a c,,oloo Co DuPnt 5.451 DuPn of 4' 8 DuctoeL 1 66 Dvmo In .20 aDynCo Am 40 73 EQ94" Pi '9ii EciscoC Mg E- 3 23 208 Eckdik .14o Eckd NC .24 54 3 Ed ison 1.04 EG & G .10 I 13 Elect Assoc El Data Sys Elect Memo El Memo of Elgin Nati 8 t, ippine subsidiary said tie company's 1973 sales goal for lt S vehicle that goes on the market new "Asian car" there next week is 10,000 units. C. Allan Foran, managing di. rector of Ford Philippines Inc., told a news conference that the auo manufacturers axeady has received more than 3,000 retail orders, witn case eeposits, for the new Ford vehicle, called the Fiera. low-cc- Helene Curt Hellerint .80 HelmePr .50 Hei&Pne .30 Hel&Pne wi 7 3. ''2 Hemis,p Cop Hem In .50d 'a Hercul 1040 '8 Hel;hy 1.10 84'- 8- 3. Heublein .92 . 213, Hewitt P .20 173- .- 'a HiahVolt En 343. Hilton Htl 213- e- 'a HMW Indus 143- 4213- 4- 413 '4 Hal Inns 123- 8- "2 3 64 52 3 6 38 1334 915.- 's . .- .,. 253.4 ', 48,. - 'a'a - 'a 9'.- .- 'a 21"24, 30 3258 111 20'- 2- 31 493145433- 31, .- '. .- 'a .- 6' I 'a a 383-a- "a ... '.. 31 12 5 25 11 M 22 9 34 S 356 . . . 1' 'a 723- 4- '4 245s 'a 60 ., 1838 'a 9'- 4- ',4 '4 45,7 5s- e- 3a - 14'2 64 Si 86 15 3'. EastUtil 1'2 78 3 1.08a 479 3i 79' ., a 23'- 8- 4. House Fabri '2 HouseFa .86 , HousFof 2.' 2 67"a 24.28 26' ' 12.2 553101'2 6.-- -... 5 9'2 ' 8 ' .. ' iiCen DfA Ken of 6 71 32'- 258' 14'.a 20' 16' 18' 38 a --- '. s 25 770 33 31 7 35 .40 Monsnt 1.80 I Many Old MtStIel 1.36 MSL in .101) Munford .74 'a Muntd of 40 104 'a 'a Ming MurpC0 1.20 'a M,111,11101 .1 'a hiurolof 5.20 'a Murr D .60g AkitOril .96d .80d 'a Noblsco 2.30 Nalco Ch .83 I Norco Sc .60 53.- a- '2 Not Airlines 34'- e- 411 Not Av .92d 79' 21 Nat Can .45 18's .. NotCosh AO Nt Chem .31 49,8 9"- .- 'a Nt City). .90 25'2 ' NotDistil .90 27' i Eaod Eatonco l ' 2 Of .90 FmryAir .52 Emeryin 31 Ernhrt 1.200 It .16d Encrelhd 40 F EMI 18 61 2 10 Emp Fin' Si Empire Gos Ennis Enviroterh a 123 7 6 6. sit a A 16' n 18 15 5 79 ) 5 79 21 4' 153e 7 11 2 17 -- ..: lee ... 10' 35 ' 10' la a ,a 'a t ' 2 ' . a a '2 - It 4 5 x21 lo 184 35 ..4 ...' 20'2 44 291a 79 199' 64 24' 18 141 ' Not Ind .0Se NPres 1.100 Not Serv .68 NI Stood .75 NotSteel 2' 2 A - 'a '11 2' nt 18.1 I 24 T&T of( 4 TV OD 4 TOT OK 4 TT DIN 2' 7S n tl LI ti MI litil A MILIti oil'. NtUnEl .901 - CHY.neS '25 Neptune .40 e. ... hey Pw 1.30 86'- 7- 'a NEngEt 1.68 'a 2 40 53- e- '41 61 9 ntMulti nil Nickel I nt Pon l' 2 nt Rectifier NotT6012 368 66 32 S 10 is 'a , s ... se 401s ' 314 ear a a 210 201'71' 2 z10 1993a ..e 8 993a 101 74.2 70 2 4, . 6 58,4 2 30' 'a .. ... - NEgT T 2,36 Newhall .30 '''''. 7 7 29,, a 63'6 28 10 177 35 6 22 306 14 2 27. i a 38 a ' Pa .. 2 . 27- 1- 'a 32' , 'a - 17'- 8- za 'a 12., 8 4'9 '4 ''a 32.2 79'a 37,8 a Raced ooAm Dt 3 Royhestos I Rayintl .20d Roython .60 RCA Corp RCA cy of 4 aReadg 2 of Reoa&Bt .25 Redman .12 Reed Tool ReevesB l' 2 Reichld .10a R,IStore .60 Re' Eta. 70 RelElec of 3 ReoJalic Co R ... Reos, 441 5 8 18' 7 ,,67'1- -'' 14"- 1- . a 44,- 9- '7 263- 8- se 31"- 9- 78 10,- e- 'a .:. s 'a A 1,800 Rey Steel to RetaiiCrdt 2 RevcoDS .28 Revere C&B RW(2floc RexChn 1.04 Rexttam Co ReynInd Revin of 2' a Rev Met ,40 ReyMtot 42 ReynSec .50 14 33'e NYSEG 2.16 3,. 63 171a NiooMo IAA I 740 56 1- aNiciMpf 430 Rhona' .20b z 7.72 15010 103' enoMpf R,chr Co 80 33 a Richme1.134 NiDe 61.10d 75 a- 'a Rich Co 1.04 NL Indust 43 "a Rdder P .32 55' NLT Co .60d 44 74'8 NortolkWs 5 '1 Rie 9 erre .90 4 233 a ' 1 R ioGr In .60 NorlinC .601 Oa 3 45 'a RioGr of .80 Norris 23 2 23' NA Cool .60 Rite Aid .08 69 32' NA 2.451 rt .. Ir- - - Std Pruct .66 StanWk .84g Stonruy StatMl 2.15d Stouffer 1.80 209 87 120 8737 95'A 63' 130 32 I 4 12 5 21 r. Fs 34 11,2 44 79 - ....,. 14 43 16'2 ?V. ,a - - - 35 -, ?..... 5 23 11 029 .58 ' 161e 6 3 9 146 26 7 32' 4 1 Ralston .70 Ramada .12 '1 Ranco In .92 'a 8 A' -R- 9 a - .., '3 59 15 104 5 ' 1.98 ilmanin 2 PurexCp .84 purolotr .84 0 36'. 3 ... F.,g,sp rs 9,- a- 'a 30,- 8- ' a --248 'a QuakDat ,72 S93a 3 QuakOottat I 150 QuakS01 .47 48 34' Questor SO 1133a 36 14 43 91 49 .284a lsp.Jueerb.sial 14,- e- 62' 28 "- e- ia Nab a- 'a Ntl Gyp 105 la NtlHom .201 n' na ' -1 ' I 22'8 26 74 , 1.74 l Gen 50 - ... StdOlnd 2.39 StdOhio 2.70 Std0h Pt 33. Std Pr Steel - 6 11 7 21 15 233 3 I 302 21 30 3 33 3 30 2 70 12 60 6 33 22 62 a 13 52 3 41 I 7 II 61 2 S 3 . -- -- I - -- 23'a la - - t - 'it.'.-30 33 22 Ward Foods Warnaco .60 WarnCm .25 WaCmpt 4' 4 Worni. 1.30a WarnerSw I WashGs 1.80 WasnSt .80o Wash W 1.40 Watkins isn 44'- a- "a 3. 44, 2 Slfir ar I80 11' 8 2 SterchiB .48 'a Woyne G .76 73 353- .- 'a WeanUn Inc SterlDro SS 52 ha'- .- '.a Wahnthc 751 Stevens I', ,..1 . 1,-2 37 ... WebbDel cc, sieviwo Les 31 2134 .., WeilMcL .50 63- .- le Stokely Vn a8 WeisMkt ,48 000 14' Stokeiv of 10 2 13 StonW 1.921 la Welbilt CD 40's 34, 2 7 45' 'a Wells Fa .86 46,e 'a StorerBr 1g 13 IS'- .- .. Wit Mt 1.86d 38 StrideRit .62 IT a sa 6 56'- .62 WellsRG .60 'a SturieW 1.20 ' a WescoF in 51 18 1736- -Suave S 05d 39 26' e Is WstcstTr .60 45 ... SuPProp .78 7 113- e- 'a wsP1Peo 11 SuCrest .40 109 31 451- e- 'a Ws, I ir 05d 44'8 29 SVn Oil .99e 16 41e . WaBont 130 233- ,- 'a SunDilot 2. a 14 W. Sunbem .80 wst Poc Ind 4 44 30 Sunstrnd .80 14'- 8- 'a Minion 1.40 7 503a 'a WsUnot 4.60 Sunstrof 3,2 19,a . 72 95 a 'a Westg El .94 23'- 7- 'a Sunshine Mi 25 338 -- 4 181- A- 1e SA) Oil 140 Wstvoc 1.05 23 se SuoerGn .20 12se .. WeyenS 1,20 9938 3 301e . 29- 4- 'a SuGn of 1.30 Weverh .800 6 Vol .76 se 27,7 'a Weyerof V. Suor II's 22 24'a II WhiEry .101 36'- e- a SurvFd 21ad 14 371- .- ke Sutr M 1791 18,- aWheiPitt SD Swank 62 )2' 2 .600 IS Wheel51 5 Of 89' l'- a- '18 Swift Co .70 7935 38's se. Whrlpool .55 .64 WII Con .400g 372 25 2 Sibron 1. 26 White Motor 'a Systron Don T-39 16 Whittokr Co 16'- 2- 12 . Wickes Co I TotBcst . 60 113 S5' . 31 .. 44 20' 'A Talcott 1.10 14'it Wiebidt .2551 17 1130 ... WIIIROSS Ai 10' s 'a Talley .15e 5 16,4 27321 ... Williams Co Si Tolley cif I a s TamooE .84 138 'A Will Cos vats 24' 2 75' 2 42-- a 51 ,8 WirinDx 1.20 . . Tandy Corp 'A Winnebago 18..s 48 20' 21 27"- ..- se Technicon WisEIP 1.54 10 52.4 ',I WiscPS 1.20 30,- e- .9 Tektron ,101 108 213- aWitco Ch .98 52'.2131 Telecor Inc 36 21.- 1- se WolyWW .36 10 'a Teledyne DI 3i 75 ... Womtco 4 6 'a Teledvn 6 61 7137 ... WoodsCp .48 30"e 'a Telex Corp 15 22' ... Wootwti 1.20 6' Temple .28 146 36 ' a Teneco 28.6 ... Wool of 2.20 55' 19. .. World Airw 7'.2 60,- a- '2 Tennec Awl li 103,4 ... WriglevC 3.24 16'- s- "a Tenet Of 5,; 39 43 5730- -. 30 Tesoro Pet ... Wuritzer .60 . Texaco 1.66 329 38' 183e . IIS 58 IS XerOXCD 44 20'- a- ie TexEIr 1.58 38 383- 6- 'A XTRA se TxGosT Lsa 181s Inc 6 37,.- .- t7 YOStOr .30n Le TeGsTof 1' 2 76' 78 183a . 50'- 2- 'a Tex Gulf 60 ZoleCoro .68 ? 4 79' 271e ... Texosind 19 'a ZoleCoof 80 33 170'- 8- sli .64 18' 7 Zapata CCorp ' .. Texinstr I 34 36 a 17'- s- L . T exas011 VI 6 Zapata of 2 12' 8 'a Texas Uhl I 174 34'a ' 'gyre Coro 24 31 491 g a ZenithR 1.40 30 Texti Indust Zorn i .20 - 33' 18 - NuF.-'e- - 35' 128'8- '. -- - - '8 M- a- '8 1. 8 55 7 52' 3 2 8 3 M 'a 17,. 27,1 5 403- I - 9 313 - ... crr 26 67'2 1.8'1 i 62 nri Nati '96 nor Rn 2 08 noR PI 2 35 14661 nlond Sit 2 ' 2 nm 0 r.t . 01 4,P s a miler) C .70 l' a nsitcyral V.- 47l.ii 40 '.8 IDD C om 2 45' e nterco 1.28 1831- 1- ,a ntrloke I 80 93e ... B M 5.40 59'2 'a C N Corp ' 5sta a nElavor .12 8'- 8- 'P ntHory 1.40 517, nternot Ind .3 EltraCc Emer El l' a emei 77 54 89 2o 35 '.8 . 23,- a- 4' 72' 8 - 9 19 3. Pram of .90 43 109 34 ProctGI I56 ''.2 185 8sa JO Prodiies -- 1,4 PuS Cal 1.16 60 21 80 ,a 11 3314 'a PSE&G 1.72 83 243- 4- 'a '11 113 34,4 2 1931 1.40 '.a PSEGot 23 13. 'a PSEGed 4.18 770 Si ... 17 66 ''s PSEGot 430 750 58 -2,- -2 54 107 3" 2100 7058 PSI,Got sis 39 194. : .. PJS Ind 2.24 38 41 46 109 36 332 2110 41, 2 1.AS! 6 133, .., PS Nib pi 1,M 9 24'- 2- '2 32 2338 17 89 15 3 13 a '. - .- 'e MyersL ... 3'2 ii'd Gm odPwL - - n Moore MC a Morgan 292 MorrisKo Si Morse El Pr .75 '. MorseSh .. MtTrA 22Id MortNor .84 ' 2 Motorol .600 10 35"1714 11 10 71 293a -2 170 2,20 2.13 mderiol Cp NACP 1.40a ncome Coo ridateod .80 il Pwr 11Pw of '.' a 37'. 61- .- 13,2 - 'a a 43 110 30 'a 72's-- Pa 17 243 18 71 - 2.3.- A- 29'8 51 10 2 4 13 'a 23'6 2'e xl Hubbc1 1.49d HA Bo .701 KJ& Ch .16 Hutton 01 .240 Huyck .- .- x16 118 160 28 29'- a- '9 44'8 '8 Hydrmt 12d 45'2 '7 re 40'7 (Soho P1.76 ?,..r, . deoleas .70 ,.,.. 16 a deol Toy 4i 231- 1- "11 ilCenln 1.22 I5i 17616 08.9 231- 31 I HouNG .640 Howardi .16 'a Howmet 70 11 17 138 - - - 26'8 'a Mon5 of 23 . 132'- 8- 3. MontOk 1.94 16, 'a MontPr 1.68 20' e 35' 25 -143. - -- MonroeA ra 14 - '' 'a 29'0 1534 4638 15 31 1415 .27 .80d Homestk .40 HOnawl 1.40 Horizon Co Hospital All Hosp.tal Co Host lati .36 Houdaile 60 Hourli of 2 Hough M .40 Holly52 ... 36'- 4- '4 19,a se 19 4 5 315- 6- 46'8 14 The I" Sets 'Asian Car' Gaul -,- - 1.04 Heinz HelenoR .76 ',8 71 11 - 79 E perimental power complex to be built along the Clinch River in Oak Ridge, Tenn., with funds provided by the utility In dus- try and the Atomic Energy Commission. NEW YORK (AP) 40a 13 134 10 36 15 2 18 H 2358 'a 625- 8- '33 se 24,8 6. 2 EaasstGosE e ... 1738 a 'a '- ... u'.1 71 40 142 2.73d 0rPepor .22 DomeM .80a -- Westinghouse Electric Corp. says HartSAAx .80 HawaEl 1.56 Haves Alb I 'a Hazeltine 38 HCA Indust 6 -1 105- 8355e 205 25 173. se 13 435- .809 Disneyw .24 Disston Boo test of a t will be the main cortractor on the first large-scalreactor that is designed to produce mere nuclear fuel than it fa breeder reactor will be part of an ex- uses. The 1 ' 19,- 7- 'a Hith Tx .18d .- 34 Heck' Mn 2i 453- 15 3 132 DilionC DivMg In a move apparently aimed at (UPI) orange crop, bolstering prices for this year's the Agriculture Department announced plans to take an un- specified amount of juice off the commercial market. Officials said they planned to buy canned orange juice, either' sweet- - BreAci, er 4 25 I 2 ''2 38 17 3 DistilSea 70 Diversifd In WASHINGTON 1' 16 35 128 14 a Dictaph .07d 43. Diebold Aug 5 29'2 DiGiorgo .60 3 43.4. '6 Digital Eapt Dillingh AO t' Orange Juice Heip 30 ' Diam Slim DiaShM of 49' 18318'2 -.- 24aa 6 86 43 40 62 - 10' t -- 's'a 26 68 34 DelP&L 1.12 Del Mot 1.10 DeltaAir .50 Deltona Co Dennisn .70 DennysR .04 DomEd 58 18 3 18 . ' 9 17'. .. Dentsply I 4"- 8- 'a Derec0 Pt A 3,- 2- 't Dereco cif 8 4'- 2- "a DeSotoin AO 43a 3. DetEdis 1.40 105- .- '. Del E at 5' 2 7 Dextr CO .25 173- ,- 'a Dial Fin .54 125- 8- 3. Dia Intl 1.80 BUSINESS TABLOIDS 15,- 8- 'a 22 4 10' 2' 11.6 9' M- e ... 35 3 9sa 4' a 2'.6 7 'a .. 14' a I 12 ,a a 43e 11'8 HamdCo .40 .68 ... Handiem H .72 .. Handy Hanescp .50 HarcourtB I 63 3. Hardees 16 115- 8- 'a Horniator ' 393. a Harrisinto I 4834- -1 Harsco Co 49' 2 7236 3058 ',a 2 AO 5- s- 15 28 20 x5 J J .26 Jaclyn Jeonnete Cp '4 Jervis Corp Jetronie Ind 'a iewelcor in '8 JohnPr .30d 'a J S Inds Inc 'a Jupiter Ind 4'8 8,8 carport - 838 18'2 8 3- IT1 sa 13'11 I G- 'a .,,,.... 11'- 6- a Gilbert Inc 3'7 Giaciding Co I 18' a 'a Glosrock Pr 5 l'i- t- '11 GlenGe 05e 13 9 GienDistil ) 1 6 'A -'- i., 2,8--- .i. 9 Halls Mo .3' 3. HarninhO Si 64,. .70 .24 FischerPt S i 1.16 Fishmo .20g 4 7 It'- s- ''s Flock Indus 5530 41 '9 Fluke Jon 3i )6 Va. ' e Fiyriger wt 4 2s ., Forest Lb 21 I P- IF P A Coro 7sa 46 Frant211 .46 ;4 21'a-- - Ia. Fresall: .3111 '1 Frier Indus 10 134 71 710 -- Frigitronic 37 o3. Frontier Air --- 0 5 l'- e- sa III I Gabriel Ind A 2 2,8 Garon .26g I Ir- a- 'A'a Garcia Corp 48 210 Garind 30d 73. -- 'Gateway So 2 ' 9 I 17 31 2 9,- 6- 363- 4It 13,- Fob Indust Fabian .400 EabriCA .03 18 FairfidNO Si 143- .- 'a Falcon 5bd 130 2 .. Family 0 St 5 26's - Eosh Fabric 4 45a FedMrt .40g III 16sa led Resour 5 10'- 2- 'a Felsway .37 23 263- a- 'a Fibre bd wts C- -Fidelc 2.281 23 6'- 6- 'S Fidelco wts 2 9'- 8- 'I Fields Most se 2 Filmwy Inc II 70'2 Filter Ovna 52 2 I 26 3 56 36 3744, 4,- 4- ''" a ; Tronics morass III . otron incp .- 'a PkoSh Ma 4 ... ()Fund wts 47'8 3. auity Nati 18- ,- sa .rnst EC Si x11215- .- 'a ro In.:13)51r .la 265II Inc Esoro W- e- ''" Esvey Mfg 11 7'- 2- la Esquire Ra 12 163t 'a Essex Chem 8 11 15 11 20 54 I .90 .32g ID 5 Chrm So'esihdst Lost Chg I 75. Chg. Fibrebrd .. 12 51 20'7 .. 5'2 6 6 .53d rugEr .40g Unica" .09d ,roTs .23g repot 538 451 5' .52 WI nterSeV - Pa M 8 18 28 1434 IS 9 37 6 834 I Inco Ranger Da Ronsbg 500 PoodAm wt Roth Packg Roy Resrcs R B Indust REIvI 1400 LOS? R A - 1.,. 235- 8- 40 GrossIel 14 534 1 2 n'i 16 12 7 12 8 15 I .- 33 '13 Grow C 13'- a- ''. Gruen Indus 5 GSC Enter l's ... G I I Corp Guard Inds' V- .- 'a GuardM1 yot 8 . Guilford Mil 17's . . Godm 1.45d 73a . GulfMtg wts ia Golf 4 con .60 10- a- ' WI ReoFcl 1448 46 Golfstrm Ld 1434 18 183. 133153- 8- . 14 8'2- -, SaleSthdst - 1. :: 125. Grt Am Ind 'a Grt Etas Pet ' 2 Greenman '2 GREIT 160 'a GrevhC .20O '8 GRI Co .08 303. I .28 iomOnd - 214 Labrtor alto Corp elt Fd .52d en Tol Ex era Indust eRose Ind eseret Ph esign J591 etecto inc eye! Co 31 evon Apol Hi Indust 3. 1548 29 3 12 Pi se '4 10, I eiur Ams '3 0'- 16'. 2 14 15 5 I ,- 'a 3748 25 9 15 CL InCOrD eOrOnS .20 '8 8 113- 403.. 3 3 5 8 9 I 12 118 24 31'- ,- 11 Cubic C .20d Curtis Math Cutter A .41 Cutter B .44 8 38 213, 2 2 3 CoreLc.1.) Inc Corr&B .740 P. 'a 8a 4 31 38 5 I COMCDID .05 Coma Chib Camp In .30 Cdn Ex Gas Cdn Hmsted I 3 45 14 Petrol Coblecom Cabot 2.02d Coldor .15e Col Comptr Calvert Exp Find 4,- 2- ''8 711 Bowne C .16 Brad Ration Brod Compt Bronchi .26 Braniff A 3i BraSala IQ BrounEn .40 Breeze Corp BroDart Ind Brody Seata BrooksP I4 BrownCo wt BruceR .20d BI Mg 2.27c1 S T B Carp Bu ell In .15e Bidden Inc BundvCo la Buroess Ind Burns lot .60 Butler Aviat Buttes Gas 'EL . l' a 1037 7 Bow Von .10 Bowmnr Ins ' a "8 1'2 3 69 10 1.013d I i 134 6 Super BinksM .800 Binny S 1.32 Bio Dynamc Blessing .60 Bluebird In Bluebird wt BodinAp 28 Bohock Co Bolt Bernek BootheC 101 c!are-1- . 3,84 I B- Badger .20d Baldwn Ong Bald Se 16d BMWS' I40d BangorP WI Banister Co Banklit .05d Banner .02d Barbra Lvn Barclay Ind Barnwell In Barry R G BarryWr .30 Bartell Med Barth So .27 Barwick Ind Basin Petri B B I Inca Behavior' R Bell Ind .08 Belscot R ii BentSt 2.53d BenetStd ws Benris (p Berg Entloc Bergen .06e Bergnof LIS Bernzomat Berven .04d Beverly Ent BevHill BcP Bic Pen .26 CitztAt 438 3 22 5 15 27 42 24 18 31 4 12 3 05d Chicktin r's ... ... .; ''', 11'- 2- '4 73 2 5 8 - Afro Chem ChR iv '1 '4 - 36 13 11 .26d ,'4a Daitch 21 Danind .24O 26- 4- ' a Daryl Indus 9 10'- z' e Gala Contri 28 4'7 ,,,..,a ,,cic ,n 37 a IS' ata Prodct 5 135- 8- '8 ovis Food 3 1- 1'- 'a oymn s1od 3 M. '. aylin wts Ca ASPRO .259 AssoEdS .20 Asaing 2.40d Inc Astra. Sup 938 12'- 6- 74 I 8 69 10 3 41 176 AshIdOil CDD 12' a '''2 Ls 254 2 8 6'2 83 I 8 24 48 96 - '. ArkLoG 130 Arrow Elect Arwood Co Asomera Ca C&K '' 3.- 23. S Cott Corp CottCorn wt It CousinM WI 9 Cox Cable ' 243Croig Corp 33' CromerEl 31 6 Creative Mg 5- 4- '8 Creole 2.200 9 958 Crest Foam I ... I's Oil 8 1448 ... Crestmt .86 Cromato 17' 43 crossAT .42 49 51'2 CrowMil .30 4 23- .- '8 CrownC pet ' 23'8 19 8 Crown Ind 4 16'. Crystal Oil i' 40 25' Inc -- .. 2,- 8- '8 18.55'2 135.4 a. ArizC of Ag Ark Bst .32d Big Br Big V ... 29". 7 5 11 10 11 2 8 3 12 2 41 --- ' '5 7 4 7 ArizCol Lod Avocil ...' 1,2'- .- 31 551- 7- ''8 3 5 4 28 2 I 2 I 2 10 2 4 3 Anthony Ind A 0 Ind Inc Applied Dot Aquilan .15c1 AtICM 3, - 2' 49584 8' 7 20' a 18,8 153- .13,e .70e Chris Croft ChrsCrAot Chrs Cr Elot SaleSthdst Lost Chg. 5 1- 1'- 3. Merctlind II 15 . MerleN .200 38 8 6 Metrocare 4 112a 3. Metro Greet 18 nsa ... Mich Ch 2I 5 '4 2 . MichSug AO 11 34 '. i. Microwave 4 193- .- ,. Midi Co .30g MidM1 I.53d II 17' ''. ' 20'. MidwFin .36 Milgo Elten 231 243- .- 54 2 143- 8- '4 MillerH Son 3 123- 4- 34 Mill Onyx 41 4 41 ... Mirr0 1800 a '8 18", Missor Beet 19 29'8 'a Mitchl Engy 11 ,a 4'8 Mite Corprt 11 MoomCc Co Mobile H .10 109 22,.. '.2 8 6 Moly Cp wts . 15 4 Moog Incor 3 ... Morton S .32 6'. 3 2 Moulding In 173- 1- 'a MtVerMill I 2 MOvielab In l'- a- ,. ' 3 , 133t MPB Co 31 39 4i Intl st 67. MPS , 13 26' e MultiAm .24 I 23- .- ,e M W A .05e Chg- I 11 4 14 7 ... 81 68 Comb Equip ComiAlli .25 Commodor Com Health Comm Psyc ComPS I.56 Compol .362 Comore Des ComouDyn ComOugra Conm Egon) Como Myst Conchem In Condec Co Connelly Co Conorx .400 Conrock .60 Cons Nat Sh ConSOil Gas ConRet 20d Consvne Co Cont Mater' COntTeI wts Cookind Inc Cook Pt .800 Cooper Jort Coraon Intl ' 11' 10 2100 .04 Arcr.IS '3, 4'. 12 34 11 n 6i Co 8'2-- 11,8 Andrea Rod AngloCo Ltd Ansi), '. Globe Seam GlosserB .20 01024.estr E Glover Inca Goldblat .36 Goldn Cycle Golden Horn Good L S Co Gorinst .37h GorRopp .80 Gouldine wt Grainger' W Granite mot GrassVG .10 '8 438 5 81 43 8 17 2 52 4 UP Cl Ric, NW ChockF p.m. Quotations 1 Soles(hds) Last ... 11 11 ,- 6 3 20 AllionceI Allied Artist Alpha Indus Altamil Co Altec Corp Altec of .40c Altec Co WI AlterEds .50 Amco Inds, AmHess wts AmBilirt .40 Am Book St AElect 2.06d A Retch ws Am Intl Pic A Israli 25 AMaizeA .33 AMotin .10d A Petr I10d Am Plan 101 Am Precson AmRity .80d Am Rite vat Am RecGro AmSatety 4i AMICCo 2 ,.. III of 4.20 WI Salestruist Last Chg Clormy .05e C M Corp 114- 8CM' Inv Cp 5'. . CM! Inv vats 1134 Co Build Co 2'- 8- 14' CotMat .37d 2'. . Cohu In I0d 158 . Colt Intl inc iza 1774 ColeNati .46 5- 1. Coleman .40 658 college TWn i,2 213- 4ColCom ,10d 17,4 ''. ColonISS .30 Ise . ColwCo .28d i'. ColwM 2.82d 3,8 21 2 . wt 38 COIWMfg 15"a Combo Corn ?Or 6 20 4 4 20 39 2 14 5 14 Alaska Airi Alba Waldn Alison 2.85d All Am Indu Allegh Airis Aileg Air of Alleg Air wt AllegA al AMERICAN EXCHANGE ?a 49 la Itek Corortn 16Ia 2 FcIPIMB 110 Fed Sign .30 FedDSt 704 Fed DeveCo Ferro Co .76 . 4211 57,4 50 24 25 28 53 62 23 25 11 484 80 45 ... a 27'- 7- 11 ChsMg 4.53d Chelsea .24 1 1 i.9 '733 3 Ch,R1 4, 3 337 68 10 8 10 2 15 71 5 124 48 a'.4 38,12 22 Bucy Budd Co &A:1CP Pt 5 Budget Ind But Fro 1.20 BulovaW .60 Bunk R .02d 636 36'- s- .- EirGroup I 2 Brn Shro .70 bi'rerris .08 1.20 .40 97 2 - 2 Brock BrUnGs 1.72 Brown Corn E -. 283 31173 91 7 8 Brunswk 16 Brush .40o '''' Ceco CP 5' gips 78 ' 6211 igo 92 24 24 la Fedoers .50 Feorico 20 '0 Fed Mg 1.80 RINtl.61 .36 is Fed Payer I 25' 2 17'y 681o 21,a FOiS1Br .10d FomilvF .60 Fansteel In For Wst Fin 345 Farah ' Beet Si Is lowo El 1.30 45 lowolIG 1.38 lowaPL 1.68 25' 561 127 2 18 3 25 41 39 19 4 3 44's 45 89 Faberge .40 Iiii Factor .60g 's Foirch Corn E, F.:wind .30d FairmtF 50 FairmtFol I -- le I. 31' 267s 2751 36' z30 Coro I 25,a 1.,.. Etorden 1.70 Borg Wr l' Bormons In Bost Ed 2.44 C C 74 74 14 42 WI - 28sa 67 39 a Celanese 4 7 1115... l''' Cerica In .20 ' 71 99 982 i(3 15.1. 61 9 I.22d .400 .60 CalerIr 1.40 a Can Corn CD 70,-a- 13 .80 195 43 14 38 10 ... ... .- 'a 3 XT26, intertace 1 la IntabiG .50d 'a tilts, Br .72h a Intrstate $tr ' a intrstate Un IOWA 521 8' 2911 21 x24 68 275 Exindcare Exxon 3.80d ', a Pi .. ISl- a- 94 CostleCk - '1 7 0 ExCell !.s 30 27 1200 10 41 Coil .. 1034 34 9 CorGn Esterin .30d Ethyl Co .90 Elhviof 2.40 EvonsP .300 - 33'a 12,a 20 ESS5Int 7,a 40 109 48 48 1.28 Min( Esau Inc .30 -- 19'.-- 35 24 Eau Fd .10d -4 26 14 17 186 1.52 .,..- , 393- 4- lk 1a 8 Ia S' 2 Corti Co 1.60 .,.., 125-- 8 953 30 33 72551-- 3I4 Carlisle .62 car cisoh s CorolFrt .36 'Il 53 IG8 1 I Eaulmr .39d Eau Gas 2 40 .:. 7,4 727 Corprec .80 .42 Carrie CarrC of 2' a Sales(hds) Last Chg. 4'2.... 8 10 1.10 .40h .66d S 36' a 14 ) 99 9 Cabot Co .70 Coden celn i Caesars VVd Calif Financ Callahn Min CamR1...50a Caron n - 23,- 1Az 35 738.97 239.32 123.02 - Noollt.m 177221629 -- 41 .- 82- 83 59 Soles(lxis) Last Chg. Solesthris) Last Chg. A P L Coto Vs Aztec 011 61 17 n 90 2614 la ' '7 B B -8 '2 , 60 Aoalled Mg 49 261- 7- Ill ARA SY Ik Bob&Wil .55 56 149,k I0d 66 10'2 36 14 't Bache '4 ArcataN I4 1. 172 4 30.2 36'a Arcot of C 2 Baker In 16 Ye 17 4 72 .50 BakerOil .70 72181,11 32 24 27 1.89 45 Is la BaliGas Arfttic Ento ta &meal 134 ARZ PS 1.16 2412 32 3 24 ... 19 34 65' 2 Arians D St ',2 V- A- 1,3 Bondag Inc 'ID 179 17 28 1,a ... Arlen Rit0v Bangor Pp 31 90 '.a 243- a- Ati Bnk of NT 2 40, Armco Sti I 1. 4 3112 36 35' a Bank Vo .80 Arm of 2.10 Iss Armaraf 43. 2770 64 ,.. Bnks Tr 2.8441 40 66,6 43 Arms Ck .80 275 331- 7- I. BarberOil .. 12 394k 61 Arms1R 1.60 Bard CR .13 35'- .- 'a 2 19 .,. Aro CO .900 23 4 10,8 281- 2,BatesM Arvinind .52 33 6 17,e ',a BatesM of Ashl Oil 1.20 236 34,t 7 4 38' 7 Bath Ind Assoc Brew 6's '2 1.8 As OrvG 1'4 50 521e BauschL .42 612 297e x84 55'4 4 91- e- 1k Baxter L Assoc Trans 4 IS 298 28,a Fels .62 . Athlone .40g 69 27 501e '2 n AticM1 2.28d Beckm .5.0d 230 42'a BectonD .35 t: AtiCtvE .147 e41 23' ' 2 BeechA .60g 78 151 35 23,81' a At Richfld 2 21 '4 11,5 ARch of 314 ;20 54 BeicoPet .50 12 28 34 12 AtRc of 2.80 56'- :- 'a Belden 1.20 3 3 1311 AtIRch prt 3 13,- 4- ta BeldgH .30g 51 39 s Ma 58 2 2,,e Atlas Corp 3 15 BemisCO .80 101- aATO Inc .12 23- 4- 's t 43 52'4 6 95,2 Bendix 1.60 Autom Data 55 6 18 81- 2- ta Benaix DI 3 Automt Inds 24 46 51'- 8- se Avco Corp 17,- 4- ' Ben CD 1.10 ' 2 4' wts BenCryf 2' : 714e 13'4-4 1144- -1 10 40'e BenC of 4.30 AveryPd .24 4' 87 13 48 n Avisinc .20d Benguet Inc 84 2 65 I 134 Avnet .304 Berkey Pro' ' 92 1321- 4- ' 2 Beth Sri 1.20 158 30' AvonPd1.35 36'- o- 67 220 35 70 14 3 2239 337.36 337.33 123.05 M.83 B p.m. Quotations 1 11,k 107 157 1130.311:03: 1033.04 1033.34 5.80 0.56 Close Net Last Chg. 45 94 240.06 239.79 n- 2 NEW Y ORK EXCHANGE Last 1030.85 1079 95 NEWS BurIN of .55 BurndvC .70 Burrghs .64 Bush I.Myr STANDARD A POOR'S INDEXES NEW VORK WOSandard & PoorS hourly indexes for Thursdoll (1941.43 equals 101 WU t' S 00 .1 k s 425ind JONES STOCK AVERAGES United Press Infernal ienai 202Ir i'In.,,,s1m u. 33I't 3 176 BunR of 114 Burl In 1.40 DESERET - a - 441 3 93 5 106 108 14 I 11 3934 136 38'84, sa 251- .- 'a 19 723 3834 I 15 11 A 12 I 5 34 15 14 II 3 ' -- 2 Ws 47 la is 'a 9' 72' 43113.4. 8' a 171- 2213. 9 47 18 1254:1 363 s 17'- 224'e '2 We 2 91 e ' 2113 30' 3 'a . 78s8 25' 2 23 76 33 190 48 '. . T- .- 38 204 'a -.- 'aa'a ... 16 14 50 97 45'2 .. 'a 12 -- 4 'a -1- 251- e- 3a 31'.-- 'a -.- '9 $4'9 54 233233503a 37 ' 7 32i .- 'a - '.2 n,.-- - 'a 37 15'- .- L i 102 8' '4 357 30 la 23 78 ; 10 43 87 $4 21 721 38 7 8 18 5 5 110 6 -- 46 50' 7 32ka 39 se '2 29as4 IL, 25's 18 le 2115'. 7.11,4,6 113. 1Sse- -34,2- -- a 50'7 81. 10 ... 6 121,2 13 'a Ile ,,e 19 157 154 31 78 18 11' a77 4334 3 34'- 1109 13'a 7 66 4 3 31' - 162 543e 120 171'6 '' ' ' 'a ,a 16 he la .441' 1 , 4, , |
