I New York Stock Market Quotations I NE Jul July Juli 17 n CAP AP PI Following U is 1 I a 1 list ls of Mondays Monday's stock atol transactions on the New York stock nie STOCKS mOK Sales Salts In Hundred II I L Low Lw w I bosl I INet C Chr Ned Adams dams Express 58 13 U U 1211 12 Advance namely 8 81 I 8 I 8 i I 1 it Li AIr Ur Reduction 34 10 lO lOo S SH t 1 I Alaska Juneau 28 25 25 24 Ml- Ml Li 1 Alleghany 80 1 P. P t i Al AI 1 Chem tt k Dye Die DJ 89 39 s 1337 17 1 Als Mils AllIs Chalm Mf 73 13 25 H 24 24 L 2 24 4 Am Vm Beet Sugar 24 is 1 lS molt 4 do pf l O 49 33 3 I A American r n I 93 i t Li l Am Vm Car Cu A ft d ld 12 39 39 31 34 36 38 4 2 Am Vm Alco Aleo 34 34 85 li 79 77 IS 83 u A Un For Power no Ig 19 1 1814 11 II 1 S 1 1 do 16 6 pf 91 3 31 30 30 LI Vm An Hide Ide 1 t Lea 4 23 15 1 ISH 14 1 14 US Am Im Home Prod 15 33 3 3 38 Am Vm Internal 49 41 13 U i J 13 1 U t s t La m-La FT Fra Po 3 2 l 1 Vm Am t Locomotive 3 36 3 33 33 A Vm Am Mach tech l Pc DO 90 20 20 20 t American Metal Ill 15 23 2 21 22 21 22 Vm Am Pow 5 t Light 18 li 18 do 6 pf 14 It U 41 40 U 41 U A Vm Am m Rid Rad Rd Std BId Son San Sn 01 38 17 1 18 1 A Am m nt Roiling Mills Mis 21 27 28 26 37 21 t A Vm Am m Safety Razor 3 46 U 43 U 45 i 1 1 A Vm Am m Smelt iner Ref 42 39 39 40 40 1 do pf pr 8 3 u 4 U 84 34 3 2 Vm Am A m Steel 46 4 24 20 A A Vm Sugar Sunt Ref Rt 49 4 73 69 U t 63 2 A AA Vm Am m Tel Te ft te to Tel d 18 12 30 61 s i I 1 a aAm A Vm Am m Tobacco Tobacco 12 87 87 8 87 87 do B D BVm 52 1 92 II 82 U A Vm Am m Water Works Worb 70 0 4 1 40 40 IL 39 A Vm Am m Woolen U lev Un 15 15 16 1 I do pf pr 43 H 61 4 60 61 1 i s. s A 1 81 21 ik 30 20 21 I I Anchor A Cap caf 15 3 32 3 33 6 5 A Armour Del De pf Pt pf 5 90 O 89 63 si 90 t 4 4 do Illinois A. A 3 6 5 81 G s I do B 13 4 1 4 41 g do pf f. f 2 ES 38 13 I-a I 2 A T ft 3 69 77 4 5 75 A f f rAfn l g n 30 S A Power 4 35 35 36 25 J 3 do pt pr 40 81 81 81 A Aubur uburn Auto Auto 25 83 83 8 73 7 80 aO 3 3 8 A Corp 61 U 15 U 13 U D Baldwin Loco 10 I 16 1 11 16 U S. S do pf pr 9 59 5 U 43 38 53 8 13 Bait Dalt B ait t k Ohio 13 38 35 38 34 o 1 do pf pC 13 25 5 37 3 35 37 3 2 fl Beitrice etri Cream Crem 11 1 2611 23 25 26 25 3 Is n Hem 43 ii 1 10 io 10 10 io I. I s Bendix B Aviation 21 20 H 20 i Best lesi Bet fc l Co 13 1 31 3 30 30 20 4 Li B Bethlehem Steel tec 23 47 U 45 45 w 1 do pf pt 1 78 3 78 l I 1 B Bohn ohn Aluminum 40 61 Bl SO Ol j. j l gg B Borden orden 36 36 36 1 B Warner org f 83 38 f g U 11 13 ig 19 14 BB B Boston oston A 1 Maine I 24 24 H 24 I B Mfr SUc Ir 57 12 14 i 1 Brown S Shoe Sho 10 1 21 1 3 1 l Erl r 16 13 1 Il 1 12 Sa 1 l Budd ludd Mfg i 83 ft 8 74 Li B Burr urr Add Mach 83 20 g Butte B m A Superior o 4 at 1 f 2 B Butte Cop o ft z 1 17 34 i fl Byers Co 4 Dyer leO ISO 33 36 38 38 4 4 5 3 C alit allf Packing 53 34 31 34 Vi t 3 31 C Z-Ld Z 15 1 3 1 2 Calumet C St Beds Hecla e 24 8 ev 4 it Ij a C Canada D XI G 0 Ale 2 Sat 27 z 2 39 29 4 1 ILi C Canadian Pacific 20 20 1 19 a 20 30 C g Cannon annon Mills U l 28 32 4 34 4 C Case ase oJ J I I H 99 C gi Caterpillar Tract 7 t 29 27 J C ar 1 8 g 52 50 31 1 Li C Cerro erro de Pasco Pasco 2 39 39 t 40 li 1 1 C gh teed Certain a 23 6 6 Ches t Ohio r In 4 46 4 4 45 48 Ii i 4 s. h Li g Ches f Corp r 23 49 48 a fJ A N W 02 ira U 15 fn 14 ChIcago Ot Qt West Vest Wet 20 6 1 2 6 f 6 st I 51 8 7 J t 4 do pf pr 12 U 13 H 13 1 13 1 Chi Tool Too 21 28 11 1 10 10 loIs 4 11 do p pf 4 31 21 Chi RK Ric rL Lot Pac Pie Pac 13 ft s. s t as Chrysler 8 38 36 38 36 36 Li Cola Coca Coll 1 4 Li a Palm 31 19 19 4 1 Cob Colo fuel Fel ft Iron 47 1ST 15 14 1 U 1 is lILi u ut t t Li Columbia O 3 fe E 1 30 27 21 11 28 26 26 Credit 41 4 14 1 14 1 14 1 Comert 2103 53 53 U 48 31 8 I gg A Sou o 33 SLi 4 44 4 Li H Na i nN 14 2 21 24 2 2 23 4 1 Con Clur Cizar 1 13 1 14 V ti Con Gas Gu Gasdo H 1 Iti 61 1 4 do 00 eo pf pr 2 9 0 t t 1 U. U 94 94 61 4 Con Oil 01 40 II u H C Coot Cont nt Baking A. A 4 33 23 U 1 l. l 14 1 ieti 4 do doB B 45 3 1St 3 18 3 co Coot Cont Oil uD Del 2 40 10 18 78 t I 18 S 4 Corn Cor Products 51 84 82 63 2 Coty 16 1 15 8 7 8 6 5 8 4 Crown Cork 8 S 5 95 62 61 I I 1 g Crown seller 22 8 Li Crucible Steel k 26 34 J. J 4 4 LiI I ao 00 pf Pt 3 38 b 56 58 1 c Cuban Cuban-Am Sugar r i 12 Il t 10 10 do pf 40 0 61 61 Cl 61 II r Cudahy Packing 41 U 38 34 54 55 53 I 1 Cutti Jub 4 26 25 25 23 5 25 2514 Is I 2 44 4 4 4 14 1 do A 30 7 1 t U Deere Deu A l Co CoDel 21 I 43 Ufo 43 40 l 4 g Del A Hudson 81 83 J IS Detroit lrE lr-lrE Edison I l J i U 88 H 89 1 1 gg Dome Doma Mines I a 3 Douglas i Aircraft h Ht 17 n 17 Drug DrU Soc c 1 or 53 54 5 Du Pont de Nem e 3 Eastman Kodak eo g 29 gt 86 Li Elec Rice Lite Auto 13 2 27 25 26 El Et Poser St t Lt 13 lH H 14 do 6 S pf Pt pl 7 7 26 2 26 4 RIce Dec Storage lIst Bat 37 31 52 Il 51 52 I 1 John 13 1 62 62 67 62 t 1 Erie R R 21 31 19 4 Eureka Vac a Cl 1 10 15 IS U 15 U Firestone T r o t R it SOt 28 30 t 2 first Nat Mat h stores re 10 g iSI 6 r 68 t Poster Wheel 25 21 21 Fox Film A 50 f 4 4 4 t tt Freeport Texas Tu 82 40 39 U 40 l g Oen Oen Am I Trans 35 42 42 t 42 42 t g General t aSking i 49 19 l U 18 19 Is t General Clear Cigar 10 43 42 f 4 42 I I Ido General Electric 61 30 20 do special peela 17 1 13 12 1 11 1 i 1 General Generl Foods Ids 15 38 38 38 38 1 General G 0 E A 14 1 2 21 ILi 2 2 General Mills B 64 62 1 m General g Motors r nog 1100 g 34 gm 32 t gm 4 t. t do pt 1 1 16 9 93 94 D 93 oe Gen Oen J out t. t Ady Adv d 9 I 7 DS' Uen Realty Ralty 4 Ut 23 25 3 3 31 3 3 3 IS S' S 11 General ReUsed Refract 1 11 18 18 18 5 hi Gillette e 2 17 1 16 1 1 16 1 8 roi f-roi 48 g 6 6 19 6 1 Glidden Co 1 l 16 t p 2 1 Gold Dust Duit 14 1481 26 bet 26 25 81 H iii c 61 J 11 II U I I iLi I 5 fe R Rdo 41 1 43 45 H 2 do 10 1st pf 3 79 78 8 79 9 4 iv ivl g Gotham bilk i Hos 1103 82 17 11 1 18 1 16 si 1 Grham aige c 73 4 49 4 t Granby Con Sun 28 H 13 t 14 H t p Grant W LV T Tat 5 35 34 34 31 H I at cIt U Nor Ir o Ors o eU ctt 37 IS 16 13 15 IS IS Gt at Nor R Ry fly pfd Did 68 6 32 30 30 31 a Gt Ot West Vest sue ug u 05 3 33 35 8 l 2 Grun 84 13 4 3 Li I Hayes Body leO 2 2 31 44 ft Hercules Pow ow 6 5 53 5 54 54 ri 4 Choc Cho 17 63 60 to 6 63 4 4 5 St 1 M G C 25 I- I i 10 Howe Sound hound 62 89 29 27 2714 21 22 a 38 63 1 m 1 t I Hudson Mot Mob Zot 18 16 1 1554 11 1 W HUPP Mot Mod o H. H 7 7 73 I 7 La Ill I Central 50 10 44 H I 42 4 sF It Ray 1 82 78 78 4 1 Inzer Inger Rant Rand 58 U 73 3 Cop 5 9 I 8 9 a 4 Int Bus Mach 22 1 Int mt Cement e r 74 40 In lU 39 39 t. t Int mt Harvest H 46 43 45 s t its H. Int mt El Hydro A 8 AInt 27 21 10 10 10 10 l Int mt Nick Can 30 20 29 20 0 1 Int Salt Ct 01 8 27 l 1 37 27 7 lot Int Shoe i. i 83 HJ 66 5 1 Int Silver 36 36 e 56 8 7 Int 2nd Int T l T I SU 20 20 20 Li Johns Johns 61 c 65 55 69 60 4 Kayser J 7 11 I 1 l 17 11 12 1 IH IlLi 11 4 3 25 24 24 t 4 I. I Kree S 83 S 65 16 1 iL 1 11 t. t do pfd pIa 10 lOlLi Korer Groc eS tl 34 33 U 14 Li Lambert 41 3 14 Lehman Lhman Corp 31 21 78 8 77 71 I t I 1 Lice My Mi t B D 25 94 SP n 93 UJ 93 I- I Lima Uma Loco L 7 28 21 38 1 8 11 i Liquid Carb A 17 48 46 48 3 Loews Loew's j. j i.- i. 4 2 Bell Long i te tei i A In 19 5 22 Li l L Wll WU Bis Dla 7 OJ 4 II h 1 P 2 23 25 23 24 24 24 Louis LUis k Nash Nub 7 6 U 63 a 63 a i V. V Mack Trucks 3 36 41 n 43 43 uh y Stacy Mac R It R H K I 7 27 8 61 Magma Maema Cop CoP 13 1 18 1 a 1 19 11 18 Mandel Bros 60 6 I 6 8 8 6 1 Mann Manh aoh ShIrt 3 50 2 20 20 7 32 2 1 1 n Marine Maine Midi 4 6 10 9 9 D. D Mar St Ry By pr pfd 4 8 7 71 I 3 Math Alkali C. C 8 38 33 35 38 tl Ma May LIsy Dept 8 Sirs t. t r 1 14 2 30 lOS un i Maytag Malu H 13 1 8 7 74 1 8 McIntyre Pore 34 3 33 33 33 McKeesport T r T. T 1 n 92 88 90 Dl 1 McKew 5 Rob ll 11 11 II 1 1 2 do pfd Rb 12 7 22 31 21 2 i. i m Mencel Mengel Menee U 13 13 1 U 15 4 1 Miami Cop CoP 7 2 8 8 1 1 Slid Coot Pet n 63 ISs IS's 1 13 IS UI H 4 M 58 l K IC I SeT T 41 4 15 p 15 hit 1 Mo 10 Pac S I 83 8 S sti lItI 1 sL do pfd f g gh U 12 V. V Mohawk Cot t 32 22 21 1 1 Monsanto Ch Ch U 13 66 6 66 63 6 65 6 1 it Ward vad Wad 65 2 28 8 P. P t Mother Lode Le n 83 l 1 1 ls l's 1 dl Motor Wheel 38 8 31 1 3 17 11 1 IH 17 V. V Murray Muna Corp 24 lI t 10 bOa lB 1 Nash Nub Mot Slot Crp 11 28 26 23 2551 5 4 h 5 hNat Nat 40 68 t a 56 SOU 56 H. H Nat Hat Nat C Cas h R A 10 22 20 SOLi 1 21 t. t 4 Nit Nat Dairy Pr 2951 24 4 Nat NaP t g Distill x i 1243 lim I 75 Nat Na P it a L IS' IS 20 19 11 bOl ll Nat R Ry Ri Max Mex n 1 pf Pt I 1 13 2 2 SrI 2 Li 1 LiNail Nail aU Steel Stul n 33 53 5 53 U 14 83 1 J x Nat a Surety lb 5 3 3 N Y V Air ei Br BrN g IS IOta g 18 1 7 I 11 N t Y Central 21 57 51 M M 35 I 6 1 N NY Y Chi Ss St L. L 8 I 23 22 31 22 I 14 1 N Y V Ins In's Investors on li Ii 1 l l i 54 N r Y N I H 16 fe L d If H. H J. J 1 5 33 32 U 32 33 32 3 4 N Y B am 17 n 7 pf pr 10 1107 1101 t O s Nor Kor Mine Unel f 1 43 32 32 j 1 7 Norfolk r W J 1 1167 1167 i- i 3 2 N Ko Am AtI Arlit 1 83 3 i 11 ILl i Ui lil 4 I I No rth th A Ama I 43 ns 4 No North Pie Pac I 63 32 3 32 4 3 32 t 5 j No Tel 30 If 37 31 3 36 37 Oh Ohio io Oil 01 1 17 1 U 15 51 Oil Ot s Elev Ie 21 24 21 1 1 OtI s Steel Sted 32 32 a. a 7 7 1 Ow Ill 01 0 93 Un g 03 95 S 3 Pa Pac c 0 El EI U 44 31 30 30 5 Pa Pac c Us Uc U 38 36 35 Pi P e T o k T. T TH to 9 Ml M Pa Mod 34 eLi 8 6 81 I 65 I Pa Paa r Pub ct n 23 21 Sl 2 2 4 Pa Pak nic Ac l Til TI 3 32 25 30 I. I Pak Pa rk Utah ri 4 3 n 4 Li Pa P e Each 2 2 1 1 do A AE I 1001 9 tI I-tI I 1 Pa Mm Min U n 22 20 20 t- t 4 Pe J C C. C 6 60 4 i 41 Pen Pe nn R ft R a O i S Pe o Gas L 5 C. C 4 41 11 70 l 71 1 lI l pe t Milk 14 16 14 1 Ph elps I Dodge 21 1 1 Ih 1 Ph lIs R P. C 0 I. I 02 OLi I. I A RII 9 Ph Philp Pet 12 1 1 1751 1 Pie Pierce Pet 1 2 2 2 2 air Pipe Pip L L. L 2 21 21 21 I- I 1 Fr t lo Car 91 S e Li Pr oc tc 0 A a 46 I Pu Pub b Bar Ber N J J. J 22 2 55 5 53 Pu 31 2 53 S S J 41 1 Pre Pu re Oil 01 11 10 11 5 A Ra dio US 1 11 10 Il 1 11 4 1 aa h 0 U 89 42 1 4 1 4 1 Re Ra al Silk Sik 1 4 I 18 16 Ii 4 Re Rem m Rand 7 Ill 11 II loIs 10 5 feo o Motor SS S'S S Sill Sill- I I I Re Rub pub au 22 21 22 Si i iR I do cv pfd IS 53 52 52 J I Iy Re R y Tob T 10 a 45 LI Ito J Ins 1 8 L Loyal R Dutch h 2 3 35 3 3 35 Sa 16 62 6 COSt 6 61 1 2 2 St Joe Lead d 81 2 27 2 2 26 3 St Sen Sl 5 n 15 7 4 1 n Li do pfd 9 g 7 7 73 c hul hulis Ret 22 91 8 8 I Li L aboard Oil OU 60 t 32 22 lOIs 32 I I Sar Se ars 2 47 UI 43 U 2 Se S c NU Nat Inv my a i 3 4 I do 1 pfd I 1 41 4 m 1 1 Se Sene neca a CoP 14 1 2 2 2 24 I Se 81 6 5 8 6 I s. s 1 S haron 81 II I. I 7 1 IlIs 11 11 l il 1 I Sh I l 0 18 1 12 1 12 1251 h 3 Sh SheU ell UnIon Unon 10 10 10 i. i I. I 1 d 2 59 39 10 t 2 SI 17 27 1 Id I'd Si Pet 4 f 11 n 11 n 1111 Li g Sk elli Oil 2 9 9 9 1 So lder p Pack lk 22 84 8 t Li So Vac cony-Vac 21 1 1554 14 u 31 1 So 80 P l R a Sue 10 48 S 48 46 1 I- I 2 So Sou u Cat Cal Ed 51 31 26 26 2554 25 28 I 11 So Sou u Pac 16 37 35 35 l So u fly 35 33 n. n O 30 32 F m Sp Sperry erry Corp 7 Vii 7 7 Li 1 Sp Spicer A 50 10 30 30 30 J n Sp ie Ma May Stern Ster U 19 12 II 12 I 11 I lt t Bt d Brands 32 29 2 41 4 St d a 0 l El EI 71 i 21 20 1 II do pfd 14 22 21 2113 1 t Sd d Oil 01 Cal ca 77 1 01 33 3 33 32 II 4 Oil N J 3 4 t Sl w vrn n 91 i S Sl one n Web Web 94 li ma 1 St 1 U 68 8 hi 74 I 8 I S Sun un on Oil 2 37 31 46 45 o Li 1 T TeI exas Crp Corp 23 26 I 28 t Ih T Tex ex Gulf Gul Sul Sui 83 8 34 33 T Tn cz Pac L Tr 33 23 10 1031 10 10 lOLi t. t l. l i 1 Th ermold 14 10 9 io 10 I. I T ide V at As 65 1 10 95 SY Ti f el Ax x 2 7 7 7 I 14 T Roll Rol B 1 1 3 34 T In 9 81 8 83 5 i T Sc Will 88 17 WI 8 1 11 1 3 TJ F Corp f 80 8 7 1 I do cJ pfd p. p 1 7 73 1 1 1 is t u ElI 3 3 33 ti Un n Bag Ba l P J 0 57 54 34 6 1 U Un n Carbide 31 n 47 43 s 21 h 1 O Un n Oil 01 Cal l 24 2 22 3 21 22 1 I 1 U Un n Pac IS I 17 1253 1 1255 1 I 0 Unit Aircraft 8 4 43 1 U Unit nit Bis BI 26 25 n 26 25 2651 4 U Unit nit Carbon 71 i 30 29 30 4 U United Corp u 14 1 3 1 1 do S 33 3 1 I U nit I It 2 22 65 f. f I Unit U nit Ou Gas Ira 1 11 1 4 45 23 23 4 1 do pfd I J 9 f 98 9 8 1 U Si- S 8 8 k For Fr Sec Se 15 1 16 t i IH I 13 4 3 1 U US Oy sum 18 16 S 52 50 MI 1 II U S Ious Indus Alco H 94 90 os' os 01 3 2 U S Lea A 83 3 27 n. n 24 2 26 t 4 2 U S 5 Pipe 80 Ig 19 20 29 u S Real Rul t Im 32 22 1 33 13 1 13 1 Jr 1 U S B Rubber Ion 1033 I 10 4 n do tt d us n 42 31 41 1 5 11 Ud 8 Smelt 5 R 07 76 71 74 s 41 UI 01 n n Ui 1 53 55 55 U us S Steel Sted I M 66 U 65 I do old DId t 3 I U Ut P L I. IA 50 71 i 7 7 7 I V 4 32 8 7 n it 1 V Caro a-Caro Cem 32 4 H. H 4 H. H 43 4 W 20 0 81 81 81 81 81 4 Y W 8 74 75 1 73 7 Warner Piet Pitt U. U 13 il 1 Wesson Weon Oil on A s 83 53 33 32 U 31 4 3 West Dairy Dalr A A. A S 10 10 1010 1 10 U 15 4 do B 31 21 2 35 p West Wet Mary Marl MaT 9 35 32 U 1431 14 15 1 if 3 West Pac 2 8 5 8 3 8 Li West Wrt Un Tel 5 J 3 West Air II 1 ift 33 32 IW Ut Wesling Ich El k M 51 t 61 38 67 57 4 1 Westvaco E Chi 15 1 12 19 l' U I White Rk Pk M Ie Sp Si 10 33 11 I 33 h 3 White Sew w Mach I 3 f 2 3 1 S1 3 Wilson Sc Co 52 51 10 t 10 Woolworth Wilon C 35 42 48 43 Jr j 10 52 52 n 51 S1 f J n 52 4 1 f Sh A k T 5 38 U I I Total ules sales Monday Monda 83 day dA week eek ato aso ao year ta tt aEO no two years ago January 1 to date datt ear ao year Jl iso azo U two to y years fUS ars Ito ago I