Che aul Lake Tribune STOCK MARKET IN ae LOSERS ($2 on wore) LOSERS ($2.08 wont) Last Chg ‘Chg 1755 400 166 24-3 429 809-391-128 22 -2t 9B «1723-155 83 Name ea mage Card Cath Sym Last Chg%Chg «30-154 64-8 «95 36-3589 225 -16 66 4-28 «42 OT u aa LOSERS ($2 on wore) Name Ate Lingen Aman Reabim TSies Last Chg%Chg 2) =A 171 2% -44 169 «250-49 184 2588 468 -153 67 120-152 12-mo 465 wat r -7.89 an < -1422, -1.79 -268 10,606.84 +120.17 +1.15 1289. -14.19 12,926.01 9,073.24 Wilshire 5000 c Foreicn ee ae Hi Low Name Last 681.59 ‘Amsterdam 500.36 ' +489 +97 -20.11 -23.95 3,148.30 2,314.34. Brussels 209771 +1897 +71 -10.80 -13.46 16,163.99 8,934.20 Ki 1196026 +7289 +65-2474 6,868.89 5,081.92 too 560919 -13927 -23 +83 -959 15,168.68 9504.41 Nikkei 225 10,727.94 +7885 +74-2218 -26.18 SmEBN 0% ‘Compo 20-14 355 86 OweSecn 7 65 KrenplB 910. -% 59 Gmélays 372-58 135 457 2% -37 Weider Name Vol (00) Last Chg Name NesciOor 677480 40494112 Ceo ‘SPOR Comng AOLTW enc op smn ‘ +74 Dey 71482150 Phomace 161147! 4520 +285 Nabors SP Tech DUADam naxcps. OaSe Downe SPMd ‘cont 13379 115.77 +141 SemHTr Vo.ume SuRGE Pain S50820 387 3099 1366 135 467 MDS Unph Votume SuRGe 26 a 152 : +02 285 B38 A «BD. s«17 15 4795 410 -242| , rn uel LAOAGC) Here are the 1,730 most active stocks on the New York Stock Exchange, 1,815 most active on the Nasdaq National Market and 198 most active on the American Stock Exchange. Stocks in Bold are stocks of focal interest. Stocks in ltalic are worth atleast $5 and changed 5 percent or more in price. Underlining for 100 most active on NYSE and Nasdaq and 25 most active on Amex. Tables show the stock name,last price and daily net change, as well.as one to two additionalfields of information throughout the 134] Vol(00) Last Chg @9q% 2071 +83 S355 2945, +156 inal 3 +51 SunMews 371217 27884 10010 +123 XOComm 3310% 21) 1920 +14) Onde, 294961 1OM2 ASB +7873 MOR CeneCp SONS VB? 12418 8900 +195 Delpy 215800 36892 42.75 8 Dontep Most ACTIVE ($1 on wore) ~Most ACTIVE ($1 0n wore) MOST ACTIVE ($1 on mone) Name Koro Gti 1945 108 10 1055-20 407 7 Uataled ete Libs 20£ -39ss135 1315 105 74 Abn 2110 145 59. Escakn qOton +44] week: 543428 1226 +66 +45 +27 +22] +2 +73) 21.16 +174) 262 +22 5 Votume Surce Stock Seana’ ~ PE haa ne oa beget Ninecs for Lercheritcd company, New 5prapetErocgng low: =Lbea st « -Cheipenny etea he NecaExhale Comeay Mediaitlacs-@ Chtiote evi and earings Last_Chg Surge FoCorpi Unc pi. 2200-10 +414 40 * Gomer Now ste 4% joa +94 481 480 Last Chg Surge Name Last Chg Surge Canadian dollars. bi ~ temporary exmpt from Nasdaq capital and 11577 41.41 41453 OpiCable. 24 a) TASER 165 +40 +201 7am 2 +191) the beginning of trading. pf - Preferred stock issue. pr - Preferences. pp - Holder owes installments of purchase price. q - Closed-end muttial fund; no PE calculated. rt - Right to ses §238 1402 02 12530 3535 Bat +141 5194115 HAO 257 4237 4401 +92 387 +44 year. wi - Trades will be settled when the stock is issued. wd - When distributed.wt Warrant, allowing a purchase of a stock. u- New 52-week high. un - Unit,including more than one security. vj ty in bankruptcy o receivership, or being reorgattized under the bankruptcy law. Appears in tront of the name.Dividend Footnotes:a - Extra dividends were paid, but are not included. b - Annual rate plus stock. ¢ - Liquidating dividend.e ‘Amount declared or paid in last 12 months. f - Current annualrate, which was increased by most recent dividend announcement. i - Sum of dividends paid after stock split, no regular rate. | - Sum of dividends paid this year. Most recent dividend was omitted ordeferred. k = Declared or paid this year, a cumulative issue with dividends in arrears. m - Current annual rate, which was decreased by most recent dividend announcement. p - Initial dividend, annual rate not known,yield not shown, r - Declared or paid in preceding 12 months plus stock dividend. - Pad’stock, approximate cash valueon ex-dstibuton dat. ‘Source: The Associated Press.Sales figures are unofficial. show Briishdolarcurency.—_ pound expressed in U.S. dollars. All others 000 + 10 +858 ee 4049 411242171 Inson a +2 Hey eon ii 105 {401 212 i 1672 +248 UAL US. 860 4163. FredMp 4625-175 Diary I site +98 687 +87 41.14 +81 cies 4151. $144 +141 453 +49 Diary advanced 1,969 Declined 11167 Unchanged 212 nat Totalissues 3,348 New Highs 7. ows Volume 1,576,806,390 BAZ +359 +989 oe SP ee Monge etiGea eTFSOO, sat T intemet sT'SCapV sTFes) doin ‘a “Ene oe Name: Stocks are listed alphabetically by the company's full name (not its abbreviation). Company names made up ofinitials appear at the beginning of eachletters list. Vol: Numberof shares traded in hundreds. Last: PriceLoss stockor was at when exchangeindicated closed by for the day. Change: gain trading for the day. No change nan fcustandng shares aresvaded Suge isin Stocks wit gioatest percentage sin %. Stocks uct be worth by St oF more : ee ee eee Thr: The stock'sticker symbol Name Med piA Sea anes Domesric Net YTD Name Last Dow Jones Industials «9,976.46 +10047 41.11 -751 Dow Jones Tr 253252 >ae Dow Jones Uiies 288-92 NYSE Composite $8429 +546 +94-11.05 AmexIndex B0277 «+407 +51 ae Nasdaq 1,994.42 3189-2170, S&P 500 4,951.08 +1241 +109 -1282 S&P MidCap 48352 4625 +131 643. Russell 2000 45771 +840. +142 534. 52-Week Low 11,350.05 8.06234 3.15744 1,942.01 418.25 286.68 667.71 494.63. 961.67 776.88. 3208.95 1,387.06 1,395.96 944.75 54751 997.52 51989 37362 +560 18 Name Dfediyn Hexoot Gyles “ (Siig eed es ad Advanced Declined Unchanged c Totalissues Non High lew Lows Volume 411 288 142 811 2 128,540,910 at at ey fire Midas MobiMin GenMar Palm Diary Advanced Declined Unchan Totalissues Naw ww Loves Volume ing qualification. n- Slock was a new issue inthe last year. The 52-week high and low figures date only from buy seourity at a #183 $112| 4 +108 499] 497 229 11423 733 4,385 36 eat price. s - Stock has split by at least 20 percent within the last Jan il i = Ea Of 6627 41 Pork Bellies CME (2 Feb 7382-53. Heating Dec Ol _ NYMX 01 52.38 +20 NatalCas NYMX Dec Ot 2.797 +.154 Spot Yesterday Wk Ago Gold (troy 0z., spat) iver 0z., spot spor C8 41 F (pound) 30.6810$4118 $0.6560 cate ae NYK= Morante Exchange = Chicago Board of Trade. CME Chicago. Mercantle Exchange New York STOCK EXCHANGE Name Vol BHP Bn 9825 10: ABBLnti2s 7 AN Anise ABN’ Tos. it 1 15 410 46 2 083++r19 zat 2519 S06 Bor 153 a aN et A7G4 +68. 30+ 2636 +56 1300 $01} 2125 +05 Efom 2411 wi Re age 2077fe Lid 1 52 18ye +04 +7) + % ¥ $1 421 +45 ee OVATE +38 * eee eee w Sit wn aly ST) 244) 9 aes oy i5i8 ‘AiProd 6425 Aiboe 86 48167 #14*0 + $2 He 16 "e Vol Last Chg Name Vol_Last Chg Name Vol Last_Chg Scott Adams grea an Seapostees Troi i DILBERT 24 RNeMaRE: mcrae ie Bp pLC 32555, 4378 BPPLESZSES. Bie” Hag 3018 peiss wees I'M SUPPOSED TO SHUT [58] DOWN OUR ELBONIAN [8]8 MUD DELIVERY #] BUSINESS. i = * ie ee ae ce“+19 |e eae ee+ Citgo pix 59°28 Bp 2 Baiytolr 2702 1951 WANG 78 +36 Beosncttisg8 886 +08'| Besoncnaseg 1082 $42 Borsa 3771870 108 naz07 19Y5 Bancwest 81! 12 NASoP Abort nt22315 +50 ‘boy + “i FIG a ‘Acconire 1490022.00 +96 1450 908 BiSp Biome prW415 25.00 +10 Phalamgess 69m 10 BINY ewan “ast39846 3997 “e89 +211 Bema setae Sete s‘ieairs Gunne/20er> 278 Bantab 14574 6841 43.22 Ctigp pv. 970° ‘ Mae NR 8 Aone 1020 138 43.50 386 ‘Aerio AperantoN4s 3287-82 Acai iN) O64 A 4G +68 1 Alorgan $215 7397 +1 i pea Nee” 12 2333 +17 +07 Powen? Elan Ekor 4250 2270 + CominS 806 30 CmeBN) 655 734 CmeFdl 1768 2610 Benchél 547 2020 +20 132, 1088-5075 ComScop ‘5611 23. Pag 1291 20. 862 patos 2501933, Comsitfis 765 697 ConAgratOes? 2320 BentonOG1582 4.03 +20) 13; + moga\ORIG ID 4 aeare tea v0 “6740 4240 wigs) 4630208 7B 4 Cmpisk 60¢ 255, 4.13] 20679 4971, 42. pwsu. “104954 iW 1247 2394 420] ae ot Easiohm 5067 3951 91.1 5 319 Ly Edwards 23 9 43.70 +6 sPasoOpe4308 48.06 EPasePt 1185 3665 18542 421° GAlw 100 3359. +04 1255 +278$24] 8299 Medd 607 Maccat Magalan 817 poe 2490 Mochi 619 MQHIYP 2063. 2951 1004 +64| 62.01. +. 383 729 40"102 613 +: Zour + NSrcepm@sos 4224 "19 NGSouSAIL2056 191 +: |Nogit 1004 +04 New 4725, 1115 3860 24 fa 2008 1.99 Pmnencinizate 2239 4.08 ProtG Propssendses 4143-263 2380 14417 ‘S047 21.70. -04 |Selabenshe SpeedM 516 275 2210 ++470 Spoenon 770-796 642 SpriiEx 2736 4030 +2 ‘SptAuth 2864 575 +. SpmiFONZO475 2173-02 SpmiPCS2a7=0 2550 -08 Sprintun 3029 26.10 Gensco 1854 GenuPn 3697 M+, + ee 2849 143 2448 Manuttim 1363 MirsSves 2746 3033 5.00 NobleDr 16995 26.77 100171 PSEG 4850 PubStrg 1264 ‘Starwdrtii4212 2660 -: ‘StateStr 51 53.15 42: GMqb41n467 2501 +05 nian 9% -04 GM nist n 620 25.14 Gamehft 1602 S292 1820 +1,+. SD +2 ol Gate 20000 set * Glam 13 -03| 29.80 +1, 05 + BuCAIBN 505 1505 +05 Conéd4tnS87 26.08 IntPap 27216 4058 +50.] intPapae 979 25. (nifiect 7412 3809 1.5] +: + intortan 477 1030 -20 Intimate 24157 1426 inawig 728 1420. +13 voce 951 4415-5) & koathn Mandalay4985 22.24 e284 +90 Manpwl 1895 3326 +28 Consiets38z8 2995 321 |cowe'Ano cise 4«io126 Gogys 1053. S015 Goopleamt 46). 34.79 Enerss 1196 1480 + Emppt Sms ote) s+a1t2 Erm 517 1910 pom, teat 06 Bocand'sstd S630 +130 640768 "+12 Cote 7hon a8 134 1622 Seay Cooper ENGOOSIOD 1060 1848 ++06] Emerasys7511 By "78 BA 2073 ++132 $483. 1800 $50| amie anos Coon 8 3a90 2619 Copel $6186.10 102 Comyn 408 728 Bowne 1 Gomertie 1123.11.10 12.85 W461 ui533 +24 Goon Equtins 2283 2456 4.07 15 Boeee9 Mal 1688st «im |CRtieniy SW 537 CrSuittY i 27 1945 01 ‘Create pt2606 18,03 "07 1+H Germania, 13868 Bis 159 Sa | 7 1840 42 461 401] 69410 2669 3.91 6 [HSBC 725 808) ++ 90-04 ees%eg FMC FMC Tchani |eanteh awe 220 6 DL TT oS CGNA M1488 OTE 415 Aenmapstead B10 +48 Crea eis. stay 20 BR Ba CIGNA 10522 a817 422 OST Sys 2521 4735 348 4.06 +135 f F Deaconisc 668 DeMewe 84 825 From 16 None76} 398-07 $93 Nowstut 4780 05 NoBorde None Hasbio 8419 1822 + Quisiv 1276 148) +31 [WME 427. BR 1450 tk 10 +18 8 Nias Faces 7eis ar viet 30. +65408 RPM NS 1 80 neg mr ae + A 27 UP 5136 4340os UnBnCal 7a + ‘Unisys 13637 * 1050 + Unt” 2007 UoomA thse 1108 1429> Unitind 4346 1775 +: tomcat S98 [oop . eee tae eS 163 +! pancake +:+e US| UidTech 6740 +1+1 23120 5045 UeamnG 17054 Unncnpri6t4 2480 -1 Unvstop + Unveith 5817 4242 +1. Uweonises) 3565 1 Unccal 19736 3201 +. Uno G77 428 1250 BBB 3 0|o ws man Vice wy 48 Vespa 2 2103 WMT 267 1379 lemon ears VanMooln 806 28.85 Rayovac 130 1605 + ee 182-81 |Vortm 468 Rs ote Gore! 1A0 65 177421 +41.0 Oceanaioe i385 1473 00 Meter a aa Coon Rens 969 St 260 "str Rew “ TOW” 873.+. ToWo2 1010 404 1073 1060 Sw TONED 619 1125 Maaeam 4174 1478 +. Renate 68 3175 ‘+35 |Nmpr 47 1400 605 RabtonnPsaee 2248 Mere os +a | Soe Spa 98 2300 +10 Varo, 7aKs tat BR 5BTg tareSt Hog tg Mey Midas “1B+40 Cieeeniisr 1662 Om” 2062 zits ten 3 Miwep 681 1175. 4 MMKCP GO 2399 MTD SSS M54 pA AT ut5.40 +04.74 ONEOKs 922 OnaatSciz4? Ai? G14) 19086 «O73 ++80 Gry utazy 9.26 Atmeteaaaae 3142 4132 eae OeSnp Oe HO 674 ‘wore Owensit 5058 ‘Omonll pf 438 ModsProt 730 5! uch 100 $1.38 Mora: 19) Arete 1178 9 MONYOp 818 Renta 40845 hole Bet RepubSy 5000 18.25 357 ape ae $62 S685 +08 ‘tligeeng? ae Neowhesey 1490 sow aot 1437-08 tee ;# +; ee a fos sian "se “128 Toomg ORO S285 Vicor1084048 :9 Rocket s11312 RockCot ee a 2437 WPSiewn467 Rostole Wabash 50776 +, * WPSRes 681 3465 fev, 2688 16 ae Mecsas 2-10 tan Sak ear ee ai Neowaiene 121 -6i PPL we 8 [PHC 12064 setae otis 18! Neowtsone Sra +171 TRC ResMed 1591105 56.70 2571 ot oe aae 200-15 = +7 3 neoarenee TIX 320 94.35 43.35se |TECO Renaisshez7Z7 Toye © 12m 108 Migr |Mewcrunt 10215782ie 131/Seeaten 5.14 Oren 18201ee HEE, woke Bae ize Kimeo see aoa) 1g ees og17 a529 4.65 507 1285 + |aeaw 2e ia‘| smeee |owae aeoe ica[mecae ee |e ae mote 20) | Yamm am Bi i Mae Hoops oar ORKees ores OD fom toa 0 PORE ia Moore S44 Ree ee GOST Be 41.1 PMlGip 2129 MSAsia ERY Ge 387 1 8 lvoe 19558 mm Ur Univer UGC Uni Sulit 416 $3 O50 25 oTtS SiperTel Bat 105 Hamel 1405 Hae. 1208 9739 62 Mar 2470 790-2p |Hmmcr 1496 HeleTet ost 890 Sunt 1689 1589 4.14 StwelF 17098 24.15 +25 StrTch 5674 2075 +15 SOUSA 19 420-08 2600 + Uexuaetieee 2800 + Smacs asse” 2510 scot 24-05 Sowasssieoe 1NWO, 62 1486 NwttavatsOd 934 +04 [RMOE GP 13S +0 OGE Engyi500 2220 3.13 me 38 sorlY 90. son Bulehn Bi? 3665. pwr 670 620. $03 PPT 1302 607-04 Usxmart GiramdS400) 4775 1 ee UUnad Und 1010" 1100 2070. 785 ++ Radian s 268 ++5 RadoShktS087 Rocom se 073 sas (om 3) menres S830. a Koo [Nematarou 2340 +47 onetpg Nat 3991.75 +7 Rt MonSt 31 673 4370 +185 122 ‘+4 Fees HBS tS + PubStptS UL Hold 409 4967 +. USAEduC3787 8716 +45 USEC 1905 810 +07 yuse 260 498 UST Inc ucxnccteye sce75 +08 1B Aihe AS“ |tencies 2 18 ay (tones Oe Nan se "785 -09| Aaprhc 20 1508 323 owe 416 442 325 Vege aos 5s |e We yk at S| Hamne 6073 3380 “21 $3] Dee foieR862 oe4|Sotea: ap cslfsana ub ie liarae ae : - 789 + “a Sor sou Hareb Tat 2595 430 KS Orne enOe saw ar rar [foro oS Gia ‘ayo Dome sen ime Nou te oe? ime jaf Sum 1941 405 2085 4.09 [MM 1H 8 018 |Seunsn Gace am 3 Hs eer 9m) «15 |ROO™ SS AS og Men Arn ‘Harman * + CKE Ret 6870 ona) 5a1g6 CLECO's 993 2037 +16 DainirC Dates 11589 ere 4214 78) 0219 $701 Deis T7195 GMSEng6i84 2235-22 DenFiwe Bs+1 ee 14190-3784 scar ours ‘raeot 1320 26.20. +14 DanaCp CNAFn GMASue 6665 763 wis40 {3t.| Danaher 7746 ox 4.9 Fuaimat 2557 29 15 Gs NowNdksi34 3574-91 SH Hams 919 3097-83) in noses 3523 434 Famchigs 6614 2180 Farmegcoio. 2119 sae-73 Hameo. 1527 oat «31 Komoneses S23 934 FamDie 440 =07 +40“or Hamer tas 20-0 Rrmongat aren Focus Foiectuis ‘oss 22M 23 gore 2005 Gur CECE 6208 S475 +51) 29%29 Hendin 889 13.75 HangrOrth 789 590-04 Me oO filemon iors am bone 4a \ 2: ie [test 88 Hawt Os 117-1992 StoneEn 973 3490 -1.08'| Sonerdg 655 +16 108 Esteree n Epen -ot Gucant 4641 «t.a) Melons 1004 2431 Ey) 1808 1789 3799. 90-02 Gullord 27007 77445 ee aor coma, at 18 sao |MeaberaTes maar a [firme os aay 2 Bon +18 1012 3795 -30|PIFHC 158 1355 -2 28 Quarex 383. 2570-01 NorGr urd11560u107.07 +4.03 QuantaSvci485 1620 +51 2H 2480 +35 OmDSS 4629 1025 +73] NorikSo 7295 Nonek +. $4“T3I MMARO” [Ween “Sos Gm g862 ose +sa2r |SmePn Gt HO tit eo an sae 1350 eat tans Cai |eStN RSEngy257 SuulFn giaas 2248 5.|49 Varro YAORO Let MPM 5831364 +01 RHDonl 462. 2054 +. Sineorg 2850 2783 +51 VatgssI6 2990-1 liency oe8 ltoe Sewers 28 ee em(Hees eee Eeaaroes Sst «21 [Gao Maz eam ExideToch7395 4 ~ 18.07 +4 GUACH 5308 2501 +1 eats 372 8+3 Greentrnazys 9991385 |trcmsuc oie sie [torcmat iam MBPT Prpgszt B48 EvpinRes 1559 37: 1752 28.41 -07 SidPac 1003 1997 +51 StaniWk 213 +63 NM 11852645 +13 StarGas 20s 438] 3461 Tycomiidi491 s|Rieees 88 14(3a seat 88 1SGR 0910 5023-198 in liner 28 Novonie’ 243 3647 Gums 146s 1850 Siyior UWCo B22 26G2 yoo 16 +1is 40 3330 Gacos 315 EqOM phB2s08 4499-41 Prolite Stislicp 11581 3075 +! 1049 +: Statoln 774 1970 6.99 +1-325 Seekse $85 +19 e100) 218 41 Glonntoazy Goodren0006 2361 <2 + Goonearii8 236) + GranyIHG M605 ea 2195 W210 ‘9 .Conts s1545 3382 NeonTT 2133 2066, NobiAt 3250 PubstpiR 640 689 25.00 2512-06+. Pugeténgy30s 1997 -30 MartMcl244610800 +238 ; 401 Goldagti20 1028 Eneem 1019 4419 Entergy 4607 37.39 +5 Endo 1571 2001 + +. +. Manulllg 1920 2767 + 992 18040 +1. MarlA 9087 3675 -25 1987. 158 + 21387 Enomleg 1141 1482 +12 bar e 738 uuirn ay as sar BAMTar” 544 1060, onsuTT 1485 Pr 1058. 1848 +09 1208 +<01}7 PrPrima) 1168 1028 puta 827° 800 +05 WsMuntS755 513 1329 $06 430 + inFlay 49829115003 424i S087$ 36 7295 6248 +78] Er 199»! Endesa 8171 1582 407 Enel 784 Energon 1 MSCind 1326 1829 -24|NewPwr 4078 160 +29 1964-08 Newonebte 9 15 a4+50 518 +08 NewsCp A13107 2600 4123"S40 3900-45 2 275145°. ++4 41490 GaGul 1120 1913 +22 GaPcGP10969 31.73 +. GaPac unt694 3470-05 Embrall GAS 400 [ebm 3914 toss tae EnbndgoE1515 42.79 136 ingerd 9180 4202 +02 nga S001 nowy 1201 1502 802 +28 Grcale se Gontyn1587, Genehetarst ath 696 Gent GMASI 709° GrMot 20532 GMH 31099 EDS 23912 6921 +101 EDS pl S44 5630 +1: Br 17.10 +75 fail toe 704-05 Bumerieis a0 87 Ghoneyo110 fase +21 FP Go 9 1064 +04 864 +04 CmciMtt CmciNL 1064 1848 18.12 4197 u50.40 ‘nantes 0820 55.50 + ‘Ameren 4727 4054 APC 4000-50 MiledSec 4259.64 Span Belo Bemis BactOek 15537 3240 4.19] Bolden 140, gonsounate4) 40.13. Giese om ros 108 49. fas +a +98 4+:: 4 0$06-06 Brod 1515 $0.95 —hh 10+ AGroet 206K 1365-38 +41 Solemn Seas 78002 1680 2520 2335 Rests Anas (64 Ab 3 279 +« faiioa Ande Sohbys 600 606 +08 stil +: A9t Exodak Eaton |Eanan 18 EVSiine 703 Ecolab Easoninti1422 EDO 1 94 EdwulSci 2641 38) RaDee Ambac 653785371 6135 ‘ser 27s 20 1660-17 1356 1988 tess 2525 sete 14 tobe 2 aaa +‘0o7t Cowl 4455 724.3734 CoMu Coot 6229 wumacoh0 nca7153. 50.19 +57 156 Gomray 199" +24 Cocon 9559 3805 Caen ae Aameit? Potashg 1204 6299-31 pl 1121 Bast 5 Bayvew 3118715,50 +3 Bears! 5583 onsitipn3208, o62 2535 1+25 BeckCoul 33191 3997 + BarickG29750 14.06 out 1 Banas 2187 48022 412 410 ColgPal Constaai10482 nts BauschL Bogs ‘ Bakers 29 2770 pancasury 68 +07122 He ON 8 AEP" es Sola Sone ny jus 886 Somep cian SouthnCo s1: BIRT 1a“40 Swetsec S71 7120 |Smenp 407 i239 ¢+.1400 1445 +.04 $25 ‘AiovF ‘Alstate BO 1+104 Auto126) 25:33 + Aabacsit 9505 625 10 SmihiF s3567 2310 +. OS ee ay Somes ete tan677 woe SnapOn 2711 9057 +12] UIC]. 1355 +: Be + PosPriateor Site $50 ‘pres26a7 u51.35 eememuee.) Gar eaveCiee cea 1120 wee * aieee Str as7 1500 210 + YAP mao b150 ot Sorags 2a Stechersti7a1 1495 «1752 3/ UALDT 752 2140 +1 ate ae ce Vespa 2516 Potmé! 2537 2088 = Paw 50 2s + eete MD Name: 1508 Vol 1270 bast Chg Name“ Vol_Last Chg MOMMr40ee Nene _Woll_iLast_Chg)) Meme _Vol_Lest Chg«.2|Prents” preorg exon [EMANG 62 1017 + 1 7 . | GonCom + 0 1 | n eon 969 a n c e 2000 14 nomaR come 050 so8 2000-20 2098 +25 Easiggp 2.40 71 56.86 41.37 Infonet 10046 1.49 mmO2n 3719 ui202 +72 NwpNws 4146 6728 +2 Prepaidigi953 1794 + fecafiag ui an Barts $s -S/cmug Se 2 12 [kate ge He ia lomoGe PGP Cooma, 108 ay Aaah63, 190) 165 Baste oti Awmesect 8 Sm 1380s Firs aoe: ameTe l 878 2535-05 2505 +42 aes Coach 500 82 Comrie Goace 4s a y 18a) t+a0g5 CCFemsat0e! 19.38 Aedes vim S| | Boma maeree 2B0 +32581 Gin am a9Ne818 ip EMarrizae ee tgsSe Dei ae 41.28 PoyGp. 1 PoyOne 2112 900+08 Pongre i937 788. * iG |iHo733 BE1124 Slee A | Ene igemag775 0835 WE S0|3 GoBTAp es433.475 Be Cones "578 3861 Attn 5325 * MetAn S313 2830 +183) 1731 °d 6802 2197 +63 » 1880 5260 +159 Pow RL 1969 2794 +31] ) 3 5 S| Ec. WHO LIVE H : = 5 ¥ 3 | CtyNC 4046 43. |Gulessuttsr tage ClayinH 6076 14 Cerandrde Clorox. pOENE MODEL AND FIX IT. e 8 25. Clip plz 759 2506, Cuommizake “974~14 GeomuntOle 2137 PinWst SOR NY a Plcerd 21004, 72) Pinion 1872 Oe THEY DELIVER YOU MY OoHAVE TRON PEOPLE z : BUT I'M A HIGHLY TRAINED ENGINEER SO I WILL ANALYZE THEIR BUSINESS Mocs 275 WackhA 622 2645-80 5.00 Fobao set 1501 Waddolf 1502 2794 438 % yToest83 ose 1835 Pee 5073 +108 17253 3461+. =e 6731711 hee Phat pace 41 248°“1 PachAmer Paty 1780 1659 + * Tec seat” 745” Tempongy 5122 *¥ 8 Wnt Bn alien ie calf is ge ‘alee Be calice i | SCiSys 11737 2644-11 a” 78 +. ; 5 ein :oh aa i, |Bemeceas at Sat|faet oe Bae | Of |73 elemUe eeeooo: [See ae ce lcens BF+ "oe1%3) tee8 Re Blk 1 me 78 iS liaae (Seo “S y ‘elinteniee Se S/Rss Be s:a lmarcuee ae i*e Smeal 1s+ ltome se ae* ration $903 2703 $30 Codelent2n46 3400 30 Dowel 17116 1808 425 ARK 90 Hopes 1352 440 tales 2285 1 +75 uemaresmn 10m Or |PaADN SMe 208 10 STMar027 5% +35 Teadm2see7 2700 9718 41. femal 2) 13h | eA Reevise sm fe eB ¢, Narr 25) aast~ 104 iam hae Li Cama 808 oy 7a) 3998 J ee te neat ae ey 0+12 9 625 (3 CapOnezaose 5185* Dupe 4 3809» $ Daas 4975 1579 + Oevadcp 3957 96.35 64 600 meat ae Hig iss 2k fase oe USey Be +2|5 Oetekd n cc1300 59 Ge +a Pest Rea Apache 28770 45.18 +: Ni42 3575 |Gaoatee teas ‘ a fasts? tom Ths 3 ¥Aad. "70 Goomcorses 3340-90 Fest 200 “sg Pee ie Ss 2 is timbres«ioe 3 MS ioe 705874 = 2 MARCA BZ 1485-13 4 905 DRAIN OOD OT 1 surertasisnes ast ise t i 2 ‘8 10 +2? say CUE eA 41918 Wars ists ctv] Ronn Foe 1800 208 Pamieut77) $220 578 375 +36 R [tome poor ‘zest aemr ge 77 ae Pesboye nis 2720 [Pea TE Re ‘SiPasCon9823 Sa Ge A +| fae, 2m Pena Tesoro a Bh-g|iSee Ge woe Se “alkene699 1380-04] ae “S| a ye <Gleerae oe cali. |e be Hime. 10a2. 730 s2ae termes, Ot Oe PaySh 1548 S7A2 41.77 Ste 12278 GBM 26 ast : eco ‘ ig8 eans 28 Elemeg oles oie seikoie alee ie gleeGs ae ca lice sy oe : DucAd 951 19.00 +. * amt 708 1325 0M Flower 2703 423 +. Honwtint2161 31.80 +. foe 5a3 |4 ‘ongaeGu “i*e [Ra ier Ga ‘walicer'as oe celia ATH 319 amo? $090 41) 1078 330 42 “Blinaay { 4 Drtasy nfsamr 1755 400 Pan,2M HH +78) ee tats a5 HR “ot 920 Pediat 2128 AST +58 SHOW 450 710 3290 -70| Seton 982 06 B17 1570 4 ThenmeNOIO! 2237 +: B18 1643 4, gta ae oe c*e lfeaiee GS valet * ya 38 c8| ects Oe ;ce Man vom) 053 01 Peart oes 1 Suan 1983 1009-18 Tow 1778 74 ome8 NH Ae :8|Soae bu c.e| Dodson Seam1577 uth4Gs +“oScene. lala ta Slice oeoe $ e Forest st1057es 7243 41slices oe alin Lucia oe 766M oa 5185 $coleman a9 S-h lfeeas ce“ " me Se HaenlNssi7 2.09 4. “5 NaGren 661 540 +: 6m ou 43 Tomine 5991140 WchCoal 2004 21. + doh 96 2813 + Cotee 2 OG +1. DokeTh 1573 1145 4, 2 Houshinn6004 SB75 «: ret i 2940-08 Domo 673 898 05 Foe ere: 2500 4.08 (eee 1085 27.95 7p 931-18 18 Famine te Feadacaitos e747 > | 20) toy Bada ie 40 sm CNS a6 3 408 + Pentar 130! 3565 -10 Samleclans 2206 +: 12013 WIS32 +77 Toke 7 40 ‘TolBo G12 3330-00 ie “alime ieOe de Gleerar ltesict Be celts ee a ge Ge ialism 2 alison Ge isles g| cera @ ae 25 pleas Hoy Se elie Ete2 ss A oe oes |simre a57 SIMS pes 001 Veaogis 387 te 810 B|catea ae Oe Reco Tom oe a8 2“R1e3ma |reamarn a 2 |Soup ON so Taser 78 68° |e Se Scote Foctonaota a cE Ramco8928 ie 2g“aliceOe feategs ies Ge Beerfe c e soma he i klar a cele ote ale a te Skee a ‘ a ligeade Be alee ee oe oe f ma 130 ater10809 10 8 428 my 5 22+ Fraacow580 4 . et); 919 Wie i Beaconse 928 +‘8a Tolays 722 2027Ta Went 998 2900 +80 703 ms me 1B * ‘ Sem 8 : ean, el im nM ‘water vata * Op 82S y 00 Pee a7 v1sasAE 108 BH io Ae te sas 4 it ant 5 Reseed slime uke Sass ve m4 + Mah cies: * A ‘a tin “SIR i) Ae re si ges ae 7 4 oo eBa ++ « ‘ 3 — rc | 20 8 - me ae Naren 5111 hogs te ont fa 48 * ‘ Sere Mio fe i Be 3th 3 anim 442 +h“ n 9 we am oan oe ae 2a 45 aa +S! Sea ae ae! ee SR st Secosies S00 ‘* me 18 55 ESSE = Bo Pasa “eo feat “sao 7 6: 12 1145 6 ;q ¥ WWE Em 503 1225 Vara 145-3 toh me Be ae ce ae Me san Some a O99 a aa # BI + U t | mete an + 5 Su vis. Tieiwigs8 he | 38 SiGe Wortgn Wogiey6318) 50.98 ESS Ra Be 19» Fiev } :* a eT eee ee 2508 5310 x28 Ween a aS “+05 Torrie 39) 2495 3 7 mty 8 af orSlee 15‘Sr se Taah “ je Bil lem 33380 fon noe har“1 ~ Ac x fen fe He fen ‘ito