Show New v York Stock Market Maket i NEW YORK Aug AI 30 3 AP AP Foal AP-Foal I is 1 lW a tabulation of o Tuesday stock transaction trans ta action a on cc O th the Ue New York stock at exchange uce STOCKS SOK Sales Balsa Se to Is J Hundred Ii IU i Low L a. a Bose t I ag Net t Adams J 41 11 I 84 Air III 12 tl t 61 1 Alaska Jun 31 10 10 lO 10 a O OAl 3 1 1 1 I. I Al Ctt A D. D 3 Allied Sirs tr 10 10 1 14 Cn Al-Cn Mfg lUg 14 laSh i g UI 34 Amer Con Corp 1 15 5 I 65 iAm i- i 1 Am A Bk Bi Not No 1 18 lS 1814 1 44 o do pfd 1107 57 57 7 57 7 1 1 Am A Can Ca i a 8 96 18 16 1 j. j 14 1 Am A C A F. F 4 2 25 b 2 25 2 25 1 1 Am Crys Kg 2 1 11 10 Am cf A F 3 3 Igl SIt g 3 l 1 i Am 2 7 64 1 Am A Lm 6 29 19 61 19 IOnic 1 14 1 Am M A M. M 7 71 14 14 1 14 1 Am Metal Meta 5 34 3 I j. j M Am P PAL 7 1 5 5 Am A UIl 61 15 1 n 1 15 1 Am A Roll Rl M MAm lii 32 18 15 17 1 18 I 14 Am A Sat St Rz Iti 2 18 18 18 1 I. I Am A Smelt 32 46 45 46 1 Am Aol A SU 85 9 1 2784 27 27 1 Am Sg pOd pfd 2 tA t- t Am A T TAT Le T P 8 1421 12 12 i 1 Am 1 ti g I do doB B 1 23 85 56 i- i 4 Am Type F FAm 6 6 6 Am Wat W 2 25 9 9 f 9 i Am A Woolen Wolen 3 5 5 b 5 5 Anaconda 61 33 31 33 33 11 Ane Hit Hk c G cArm I 1 18 18 18 Arm A lo 7 1 5 5 do pr pf I s. s A d Dry r Gd 3 10 10 1014 A AT T A 8 f. f 22 12 36 35 36 36 1 1 AU 3 22 22 22 AUa AUas Corp 3 7 7 Auto 2 4 3 Bald tl la Lo Corp ct ct 11 I 1 01 9 9 4 Bait BalOh Oh 16 7 1 7 7 do pfd 3 9 9 0 9 a Barber A Asp 1 ii 19 10 19 19 Bad Oil ou 11 17 31 17 17 17 tR I R It folding 7 7 Bendix All Avi 1 21 22 22 a Best Beat Bet A Co 2 48 48 47 48 H 11 Beth Steel Stee 75 56 U 67 57 t do 5 PC pf I 1 1 15 15 15 Knox Blaw-Knox 8 16 15 18 1 4 14 Boeing Air 27 17 2514 2525 25 2 s 14 Bohn AAB AB 3 27 26 2714 14 I Borden Co 7 25 il 1614 iu n 16 l a warn Bore 51 33 32 33 33 e 44 i Bridge Bras Bra Bra 9 11 11 10 10 1134 11 84 Briggs Jl Mfg 52 2 3 35 1 Erie Bucy-Erie 3 u 11 21 11 11 2114 14 i Budd Bodd Mfg lUg 4 5 5 5 Budd Wheel 2 5 4 Bullard Co C 3 21 20 2044 21 s. s l h I Bur Ad M 16 1834 18 n 18 Byers Co 4 3 34 3 3 Calif Pack I 1 18 1844 18 18 14 Calla Cala Z 2 1 1 1 1 Cal Ca A Hec He 8 1 7 1 7 7 Can Cao D G O A ACan 10 18 17 17 18 Can Ca Pacific 13 6 Car CarGen A Gen On I 1 3 3 3 0 3 31 Case Cae J I Co 4 88 87 88 i. i 14 Cater Cate Tract Tat 3 48 47 48 1 g Celan C Corp 3 32 2314 22 2314 1 de Pas 5 43 3 f 1 g td dP Prod l 16 9 9 9 44 Ches A S. OX Oh 18 3 30 2 2954 3 30 1 Ches Chea Che Corp 3 38 38 A N W 1 4 7 Gt W 1 4 44 Chrysler 73 3 71 72 2 2 Cola Coca Coca 2 do A 1 60 60 60 P P 6 12 12 12 Col F A k I 2 15 15 1 15 1 1 i Col G A El 2 6 6 g l 28 19 lU Igl Cot Col P 8 15 14 15 Col Carbon Cron a 90 90 90 00 2 Cred 13 48 6 48 8 i e. e 44 ConS I l 13 19 1044 9 S 19 10 34 4 VI u N 7 2 25 24 2 JU 2 Con Edis Edl 47 i 26 2614 28 26 26 2644 dopf 9 99 99 co Consol Oil lt 11 98 9 8 98 9 i I Contain Cp 4 15 H 1414 15 Cont Coat Bk A Ado 8 e 20 21 1 do doB B 0 2 2 2 CO Coot Cont Can CanCon 15 41 Nt i jh 34 Con Oil De Del el 28 30 29 44 g OPrel 8 Corn Prod S 68 Coty Inc loc 2 4 4 4 Crane Co 15 35 34 34 ll Cr of ot Wh 1751 V 1 25 gl 25 25 1 Cr Zeller Zele 17 12 11 21 12 Cuban A S 3 4 4 43 4 Wr 30 30 5 5 do A 15 22 21 22 2214 a 5 aDe De Deere e Co Codo 2 23 1814 18 do pf CO 1 24 U I Del 81 A t Mud Hud HudDel 20 2 20 1 10 2 2044 1 I Del L W 5 7 64 7 a 4 Detroit Ed 1 1100 Distil DU C SK 5 16 16 16 1614 2414 s Dome Mn 13 33 32 32 1 Doug Aim 10 46 45 48 06 1 Du P I de N 11 1 2 East R U 1 15 5 5 5 1 Eaton Mfg S 8 2014 21 2144 El EI Auto L LEl 50 29 20 28 28 2834 1 El P A Lt L 22 1054 30 10 I do PI PIErie f 1 3 31 3 31 31 t Erie R RE R 1 2 2 2 Eur Vac Vae C Cl I 1 4 4 4 4 Fair Morse S 33 36 e 3 Fire Fir f rR TR 8 g 21 g 20 gt 2144 4 44 22 2244 22 22 1 1 Freeport S 6 30 8 i 2944 29 is 34 Gen Bak 1 Ii 10 10 10 4 Gen Cable 5 11 1114 J 11 11 Gen Elec 73 4 4 14 Gen Foods 3 35 35 35 e 1 Gen Mot Mot Fo 47 15 11 Gen Ry By Sig 4 2 20 2 20 2 2015 a 14 g Gen R ft 1 t 1 1 Gen The Te E EGen Eq 3 15 1 15 1514 15 Gen len T I R B 4 17 i 17 1744 17 1744 Gillette Sat Sa 8 0 9 0 9 Goodrich 54 23 22 23 2333 1 do pt pf 2 58 56 55 55 i 4 Goodyear 27 4 1 f l' lb 14 14 t 14 J Gram p Granby CM Cl 1 65 61 6 63 6 6 ON I Ore c Ct 1 12 12 12 Gt N Ry Rr p pf 11 18 2114 H 20 21 n Gt W Sugar Suga 1 27 27 27 e. e 4 i Greyhound 58 8 16 16 16 16 4 Hecker Pr 1 71 7 7 11 Hercules P P. P 1 60 60 60 1 Holand Holland F F. F 10 46 46 45 6 t 1 Homestake 10 65 64 64 a 44 Her Houd-Her D 13 27 21 16 15 15 Howe Bows Sd Sd 4 45 44 45 1 Hudson o II It 5 8 8 8 f 44 8 f 34 Nl Hup Motor Moto o r 4 11 l 44 Dl I Central 11 12 11 1 12 e. e Ind md Rayon Rayo 9 28 27 28 14 Inter Ineer Jue Rand Rant 2 93 93 93 7 1 Inland SU Hi 3 73 13 73 13 4 4 Co Cop 16 1 H 14 1 Interlake Jr 1 7 12 11 1 12 Int lot B MacInt Mach Mac 1 3 34 Int mt Harvest 28 67 57 57 7 i. i Int mt Hy-E Hy A AInt S 8 5 5 54 Int mt N 1 Can Ca 82 48 47 48 l' l lInt Int mt T A T 21 8 7 1 i 8 Man Johns Johl 11 1 93 1 92 93 4 H Ret WhA Wh 3 1 11 1 1114 11 37 40 39 39 Kresge S S 1 19 1914 19 1914 19 19 4 Kroger Koler Gro Gr 4 16 16 16 Lambert Co I 1 13 13 1314 13 Lamber Cem 1 21 21 21 g Lehigh Val Vai Va 1 5 5 51 5 4 Lehman n I 26 25 25 t Lerner St 2 g 5 30 30 s. s Lil A My B 2 2100 Carb 1 18 g 18 g U 18 44 Loew's Loews w rJ Inc o 1 14 48 48 48 1 LoneSt Ce Cern S 52 52 Lorillard P 7 20 1914 g 19 Lou Lu 1 Nash Nas 1 40 40 40 2 Macy R It H 17 46 45 48 s. s Mars r Fie Field ef 11 H t 1214 t 11 12 Martin G 0 L 1 12 22 2254 2214 s1 i i i i l t McCrory S rG S St 4 1044 10 1044 Mcintyre P 21 47 46 47 t 14 MeK McK R It 2 6 6 64 6 Mengel Mene 0 Co 2 l 5 51 44 1 Mesta Ieta Mch Uc 1 12 42 42 2 42 2 34 MId MId-C Pet 3 1 17 1 17 17 11 l olf 1 11 6 5 14 d do pf 1 6 63 6 63 6 63 1 1 M J Jd K A EfT T 2 24 2 2 14 Mo 10 Pac Pc pf pt 2 2 a 2 2 2 4 Mon MOD Chem Cheni 3 05 94 04 94 04 s. s 1 Mont Mot Ward War 71 1 AU 48 A 4 M 1 ll 41 Mot tWe l Wheel i ii ii i 1 Murray Cp 13 0 8 9 4 t Nash Nash-Kelv eW U 18 l 10 3 9 t 1014 g N Biscuit 20 25 24 2444 25 4 N Cash Cath R It H 34 26 25 25 26 2614 4 i Nat Dy Pr 22 13 13 13 N D Stores 2 9 9 9 4 44 N Distillers 14 24 23 24 Nat Ia Lead 16 ISI 24 23 24 Al N P I A A Lt 4 41 6 8 6 6 Nat Nt Steel Sled SI 18 58 U 57 8 4 7 New Indus 23 HI 16 16 84 N Y P C RR BR 10 18 13 1 I 1 24 26 2444 44 N r Y 2 21 54 8 N A 9 8 lr No Am v Co J t 1 29 1914 1 19 4 t North Nor Pac Pao 22 12 1214 U 1 t 44 Ohio Oil 01 13 1014 10 10 O 0 F P EquIp 61 26 26 26 14 Otis Oil Kiev Ele 41 23 2314 22 2214 2314 1014 14 Otis Steel Std 1 10 1014 0 1014 Oa Ow-n Ow OI Gl GI 4 41 I 67 17 69 65 1 I Ila Pac Pae Q 0 A 4 E 61 2814 26 2 2614 Pack la Mot of 62 5 5 5 Para Pic Plo 16 ii 11 10 do 1 pf 1 ii 87 87 87 1 do 2 pf 4 19 P I t U C l n 31 2 2 Patino In 51 5 10 0 10 10 14 Penney J C 21 83 I 82 83 14 PaD Pa-D Cent Cem Cr 2 21 4 4 14 I 4 4 4 4 14 Penn RR 3 D 1014 I 19 1 Phelps D B DP 35 t 34 33 39 1 P R C A I I 14 44 J 4 itO Phillips Phillip Phiip Pet 1 14 Pitt Steel I 12 1214 do pt U 20 g 45 45 45 i 12 I PI Plym boB OH Oil S a 2244 i II i 14 Pr car 8 I I I 1 34 Pr A tG Cam Oam 8 1 s l P r Sv SY N J I ill 10 O i Pullman 1 31 I 31 al I. I 1 n I ig 1 Pure r Oil I 1 14 Purity flak Bak J Sf tt 12 i It RCA C A 1 1501 7 I 14 R-K-O R A 17 2 I 9 I 14 t Rem Rand Ram Rn 7 15 11 I 1 1 15 I. I U Peo fleo Re Not Mot ot 6 1 21 2141 1 2 I i 2 I- I 14 1 RestS RestS' Sil I 40 17 lU a 44 U R It C A 4 Br Dr II 11 H I 1 i Rev Her Tob B 41 4 4 4 Safe al' al Str I I 3 l 1 1341 1 JR t. t 14 St J 3 Lead lad I 40 I 3 39 1 40 I. I 2 D B I IStar 81 SI 17 17 Schenley Sm Star sears H 71 7 un 1 6 70 0 ra Sorrel Serve Inc l 10 lOi 25 15 15 ll 11 15 A oJ D. D I 1 II 3 5 f 5 5 1 tal Shell Un Ua OU 3 S 1514 15 35 1 1 Simmon 8 Sel 1 I 37 30 3 4 H i 1 2 29 84 30 3 84 1 Skelly I 0 25 I 2444 rs 14 Smith I Corp rl 4 20 1944 1 20 Ve Vc ST-Vc 24 13 13 13 1313 13 13 I 4 t 1 So Cal 41 7 2114 21 84 S South Sooth C PacU Pa El I 31 18 1744 18 1814 It I South Sooth St t Ry By 20 1384 P g U 33 Corp 24 2384 l 23 23 1St 1 Sid ral Brand Brandal i O 0 7 1 7 11 1 O G A E. E E 1 It 3 38 1 3 3 St do 4 0 6 8 1 8 8 s. s 84 St Cal Ca 9 30 3 29 30 3 O 30 14 OU Ind 9 30 Std OU 8 N JU J 33 53 fl Warn Stew 10 11 10 2014 Stone Ste A W. W 1 17 T 10 9 10 Studebaker 0 30 8 7 8 1 1 14 Eunah Mag Mog 4 1184 11 1 1144 4 1 25 2544 Un 2 2544 25 44 Swift Swi A C Co 1 1 1844 18 1844 1884 18 it 1 Swift Inte Inter 3 2714 28 2644 27 2714 Texas Corp 25 4 43 43 4 4 Tex Gulf P 6 4 t. t 4 4 t Tex Gul Sol 11 Ii 3 35 35 44 Tx p PC L Tr 31 9 9 44 Thorn Thom Tm Prod F 18 18 W Tlde-W A 0 O 61 12 12 1 12 1244 Det Tm-Dd Tm Ax 12 1414 11 13 1 1414 44 4 Tim Roll RoD B 7 44 eB 6 1014 1014 19 Tr A W Air S 65 f Con Tri Cor r 5 4 4 1014 Tw rw T Fx C-Fx cF I F FUa 11 1 25 2544 24 2 2544 f 1 Ua tIc Ul Carbide 25 81 h 79 19 80 80 1 1 Un Oil 01 CaL Cat 5 20 2014 20 20 Ua Ba Pacific 2 8 8 J 14 U Air Lines Ii 11 9 BUt 8 54 Unit 14 27 26 26 26 I. I Unit 1 58 68 58 58 8 1 1 H Unit Corp 1 15 2 2 Unit f Drug 6 SIt 14 U Dy Dye pl pfd 10 76 11 76 16 76 6 i 4 Unit Fruit Fit 7 58 8 58 14 J U Gas Gu Sm Jm 19 10 9 10 54 1 U 8 In Al AI AlU I 1 22 22 22 34 1 U H 8 Leat A AU 2 9 14 U S Re A I IU 4 I U S Rubber 13 45 43 44 4 1 I 43 do 1 pfd 16 85 88 86 1 U S 8 Steel 58 1 do pfd 12 11 11 Ut PAL A Vanadium 9 18 18 1814 18 Waren 2 15 15 i 15 1 lL Walworth Valworth 19 8 8 81 8 4 Ward Wad Bk BIt B 4 3 2 2 2 1 Warn Wa Broa Bra 36 6 6 6 I West Wet U Tel Te 16 2944 27 29 2944 2 West Air B 10 0 24 2 23 23 West Wet B AM 18 99 2 Whit WhItS 16 13 12 13 Wilson A Co 11 1 4 4 4 4 Woolworth 0 45 44 44 Worth PAM J i 16 11 21 2014 21 Yellow TAG TC 12 1 18 8 1 Young SAT ST SaT 37 37 11 Zenith Zenit Rad Rd 20 2014 20 1014 l 20 Prod Pr 4 41 3 3 3 i. i Total Tota sales Iea Tuesday TelA previous day week ago ago year ago two years ago lea n January ua 1 to date dr year r ago two years Ter ago aEo |