OCR Text |
Show r y rri" y iftf .i.r y, .nvi liiiny.i',v.i1at jp ork Slock Nru Nfc W 0'rh YQkK UPl) Fnlluwryy arc 4' lit r mcxiMie natiynwifl, ilnsing Bottit e kj tor strw hi 'isted on the New ort Ekx 40 4 I'g E xchange B hsK a it Jtj V5 Day Sal Net BotVri ?t,5 6 3 E 'hdi'Hsh B jf 4Srf i tt A feoemn ijr 7 AAR tp 4j lii, 6 , 4 L T2 U It AnOcU 3? , 73to , Bos' pt 8 H p26 , F K 10V At mi ; 3? 37 , S' . B' sEol l 4fl t 19 . 9 4ftrn,.i 46 BcbUpl r Q4 6 4 Brantf (ntl .af o iWb 2&d n Brigcr . AjrrMit' JO Pru Vy M U 14 Aclvn Micro 23 218 18 Bris My pt 2 66V 41 44 30m ,.tnaLf??2 3 4 Bntpf 1? 20 38 Ahmson Io . 15 7 20 Brcwv 5 33 Inc 2 Aueen 5 . 2 31 BrllnGs 2 40 5 Airtvn f 60 9 33 25 9 10 16 BrnGro 1) 7 A.f Prod 34 ft 9 62 S3 37 B owns 32 6 26 15' kzona W11 BrFerns 6U i 177 A gaSCO 67' 17 5 5 13 u Bruns Mi 90 8 T) H 23 UO 2? ; 17. AlaMnna 8 Bruits ptj 40 6 2 VidP pt 3 9? 23 ?4 20 11 B'ushA AldPul 11 00 I2P 86 j 80 BT Migtinv 9 A dPwr i i2o n pf 9 88 8 152 Bucvrus MidF w pi b7 19 5 16 bundyt" o 60 5 A askain oG 219 40 . 20 BunlirH 2 Ift 20 Albany! I 20 7 17 40 241. 23. RtMnd 5? 651 9 Albert. 40 9 80 16 iJ i Bur So 5? 7 54; 88 8 2s 26 Albertsn ?4. b irlN pt 55 80 4 1172 23 AkduA' 9ub PtC2 n 19 Alco Sland I 7 14 66 9 26 BurnOy 12 18 10 Aipadnars R Burns L 10 340 52 47 42 Aiks P 08 8 Burryh 2 6P 7? 1178 40 8 784 55 At glnti 3? 9 Gas 9 but 15 14 20'. Algln pf? 19 C 5 828 16 14 9( A'(g Pw Cabot Cp 9? 5 203 7 22 22 Ailon Grp 15. Wd 691 Cdfsarx ft Ail'd CP 240 4 323 6H P4J CdlnnM Tcrt 13 a0 I 51 21 8 AUciMdin 23 02 11 Cam'rW 4) A MedSt 80 28 254 31 78 CamRL ina 14 M T . rlt , Allit fhtni 2 30 7 m AlCtif pt5 88 9? 9 940 CamotiT 48 AilrqhlA 49 CflPcbl 11? 5 Alpha Ptlnrt CdnPac 190 4 93 W Alroa 6 CanAlRn M 26 AV Intrnat! 124 Canon 20g Anial$U0 4a CdP Cm 20 13 53 AVAX 2 40 Cap Hid 20 7 06 ? 3? Amer Carl 061 20 6 56 Arrrd H 10 88 9 49 Carlisle A Hss pt 3' zoOO CdfC'&Oh 5 Am Amines 2s CanFfht 5? AAirl pt 2 18 149 Carnatn 8? Am Air1 wls 517 CanPl 2 40 uric )' Vk J Lewdu ht mi .4. , J 27 X 2? 3J 4 ? 4 . X , fH'JfJjfr n t 4 C"p Carp ABrand 3 AfiptA 2 Am Bor Am bldg ArnfamP Am Can ACan of ACentf A Cyan ADislTI AElPwr 25 67 60 6 2 3 n H6 48 90 182 45' 2 UO 2 25'. 5 10 10t) 13 7 75 544 36 85 38 52 10 7 1690 2 26 194. A Express 2 8 130? 54 2 pf Carornr 2 10 20 Carson CnrirH CartHa! of 2 Carl Aal 40 CavNG 03 27 20 6 24 19 20 7 26 03 rodiF 2 r erk otft i U. f royy 22 . S3 62 C . 21 r lv 21 31 2 X i 174 29 j 6 7i k 3P ?2A 64 T Stop . tu'two U 25 17 ( o 10 6 7 9 lit 10 7 5 Cummins CurMnc Curl st wr Cvclpps 2 40 31 56 3? 70 40ft 31 m 10 36 274 ' 31 54 . 23'. H 7 1 y 37 , 7 7 28 SO 71 40'. ,r. 8 3V 21 29 . 9 17 19 . 10 25 18 13'. ' 5 26 1? 17 t lft 18 19 i '5 15 7 l5 17 9 5 , 79 , . ?7 14 Jr 4 DetmrP PS 29 DePaAr De'tona Cp Deluxe ChP 30 Dennisn 16 C 3m 20 , 7 14 Jft 67 I 11 L) 22 26 46 26 20 03 36 t 24. 10' ' 24. 48 17 7 X 23 16 17 29 14 20 S'. 72 26' . 7 8 10 8 12 5 .. 68 5 1P6 13 IQ 11 49 45 57 4ft 44 42; . 2 . 44 lft 3 67 S3 404 17 88 88 Dentsply Peso DeiLdis 8 13 16. H 4r 17 Denms 14 7 14 80 j 51 i 61 . 52 60 4 I ; IV. 17 16 17 23 26 Wt . ? Diamdl 2 Dial ptAi p44 314 20 II ?0 12 46 21 i4t 29 26 13 CdxfiCK Wg 2 40 40a 280 CorP Ceco Cp 90 Celanes 3 80 Irtc Cenco 25 Centex CenHtxl 2 3 8? Cn ii'U CenllLof 4 CenllLnf 2 7. ' ' ' ' A to v. to B S C C f IS 161 44V. CnllTS CnnLEn CnMP- to to 474 to ' to 34 6 !. to 44 20 72 58 84 2 10 70 OSb I 2to CenlSW CentlSov CenTUf CtnfryTI Cent Dt Cenvil a)g Ce.mTd Cnltpf ChmpAP I1. to 0 80 4b tvw f Chamol Cnft otB Fua PtBI 25 80 27 181 . 11 , 43 62 4;i 16 . 32 6 . U 21 23 7 9 4 Pf 84 2 2 48 7 2 141 23 . 17 14 GTE pt ' 4 GTFIapf l GT'Flpt G Tire 50g Genesco Inc 06 GenRad 1124 32 J V 1 2 23 18 16 1 14 ? IBM Co 3 44 InlFiavors In Harv X) IHarv pf$ 76 IntMCh 2 oC InMuItt IntPapr 2 40 . . irrtIUI 4 - 38 15 TT 1 UT 9'; 32'. 40 2? 19'.28 . , - a 2 60 4 j ptJ 4 ptK 4 FT pfh 2 . TIT ptO 5 Intnoth 2 I? Intnh p8 48 50 Irrtrpac lrpac 923 j 20. 36 9 24 56 55 4 30 17 ; j IV JamesF 38 . 34' 3 JarrRiv JmeR pt$ Jamswy 41 28 38 .- JapFd 14t 44 JefPilot JCP Pf J CnPo 5 15 45 16 72 23 34 49 i 10 52S 49 89 ft 5 luO 6 JS9 5 1561 ft 14 15 6 lft30 1h0 5 intpubi I ftO imrRg! ode 64 intstP 6ft Iowa Iowa tG 2 20 . low pt 2 31 lowaRs 2 72 lowaPS 2 DUX 0 P 20 1 . I'vmyB 3 04 Itefc Cd 22b 1 10 IU Inti 2 34 37 Pi tv tC 40 40 12 0 52 13 50 9 1 4 6 pH T&T 17 15 ft 9 584 ft 66 23 7 1) 5 9 3 13 36 II 25 10 1 16 31 IS 32 . 39 59 58 25'. 5ft . 42 42 40 . . Mettle 15 44 4) r27 8J 1? ; 84... 16 30 19 '8 12 14 12 . l 18 19 16 20 18 5 1 . 18. II . 35 . 9j 26. 6. II. I3i 32 W 20 48 47 X) Jhsnfon pf2 Johnson EF 17 JonLoqn Jorgensen Joslens JoyMfg 1 JiATT Gr -- ftO 1525 7 20 23 84 40 44 39 34' 42 3ft'4 12 27 26 20 26 9 . 7 23 14 30 17 42: 12 28 K K 16 Merrill 28 ftO 178 2ft 2 12 mx ti MidC pt 2 0e 62 40 P34 4 25'. 30 18 8 26 ; KanPLI ' 12 1- 9- 6 tnds 4 90 80 85 MonDaka 9 8 8 5 10 7 6 5 katy pf 14 9 Kaut&Br K D T Keller Kellogg Kelwood KenaiCp 21 20 24 pl7 14 1 11 - 11 20 MurphOl MurrvO Mtul O Myers L 1' v 10- I 5 Chelsea ChrnNY 60 7 U 4 5t? II 42 165 109 56 85 98 Hi best ArxlaG A 6 6 Avnetlnc lg A on Prod j X Corp Bairnco Batmrlnt 181 13 B HO of Bd'Oorfc Ba'l LP BdHv Mt 10 bincal 20 80 80 Baridag BungorP bartgrP pf Bnxam 5 Bank NY BannTr bkl pfA 9 12 11 15 7 18 2524 r!3 30 6 5 64 19 8 1812 74 I 486 2 177 CR 7 Tft - l7- . . 311 ? 9 1? 9 11 BauhL 4 6 ' 85 $ 8 48 11 348 3182 5 14 BavPnd Cp 2 32 Beinngs Beat Fd 40 Jft Beckmn tax ton Dk Inds B'Aer BelroPt ftOg Be dgH yg 80 Bei'Can Vft Br'"Hiwl 24 Bell Ind Bt ndix Cp 3 fyjx otb4 04 BenerdCp 2 21?' 4W 10 12 41. 37 25 17 3V 25 27 7 14 3 4 13T9 2s 15 I? 7 31' 38 ?6. 33 18 8 12 28 14 18 15 70 . , 25 13 9 14 15 17 4 3 947 35 5V, 41'. 19 10 16 4Sl ? 5 483 i50 B fcasro r!4 88 24 17 29n 22 5to 1 8 19' 28'; ZU lo u?0 25 43 4) 8n 6 9 26 6k4 14x ft 23 34i. 9 28 18V, 3 40 67' 8 54' ; 7 1249 25 36' 76 8 16 6 Bl ur John I 15 BhssLg 9? B'okHR 10 123 37 323 13 5. 29 ; 3? 702 38 29 29 193 22 11 ?7to 3? 24 3 74 ft 2? 11 49 22. 38 16 9 39 37 18 26 ; p!4 S5'i 47 . 3 . ft 25 I8, 14 ft 16 14 gft . 26 4. 17 19 5to 3 ; 26 20 27 ft . 15to 21 ft V? CuaBs 76 CFC It 19? Natl 2 CP 1 ram Coro 42 42 40 u3& 8 38 35 33 14 28 ; 23to 21 21 . ft II 13 16 17', ; ?8' 108 75 IS. 7 17 j U) 4 H 3 5 7 98 7 8. 154 1763 88 39 524 20 375 36 wt 70 36 39 Ensrcn ID 36 8 200 34 24 22 to 9 to to 22 $ to H to to 5 to 244-- - 6 ' 4 to to 54 24 50 22 32 16 24 34 19 43 16'. 19; 8 to 15 19 16 12 17 12 14 I?; It 12 16 256 67 127 17ft 741 31 15 12 62 3j . b 4 31 10 24 44 13 28 21 13 27 33 13 31. 161 126 101 6 162? 7 225 8 358 ZlOO 7 0 33 10 12 3 6 8 - IS 28 33 13 3? i 22 5? 20 37to 95 13 7to 40b 294 4 14 26 42 19 82 41; 309 22 10 to 62 62 8 63' 22 7 44. 902 19 . 2 47' 9 9 10 17 20 rJ3 336 35 7 4 22 7 . 136 . 7 ft 334 33 x!' V 14- 15 g24to 30 32 7 16 ft ). Firstne FirstAti f stChart 18 119 TsUnRI 104 55 FstVaBk Firs: Wise 2 11 Fleetfcnt S2 ft Ftemng 24 80 7 as 25 5 46 48 19; 334 13 14 4. 11 7to 12'. 48 17 2? ; 32 27 ; 56 19 28 33 31 I4to 194 jw FlexVan FlexV pfl 39v. p7 13. 2 19 3 FlxpfB 27- 10 3 2 . 12to 6 13 6 14 5 3i 16 7 17 p9. 23 . 12. y ; 18 32to 25'; 4'; 37 34y FlightSa 7 V 4 22 64 y 18 1 898 65 10 16 35 49 75 115 9 1? 15 17 48 FloatPt Svs Fla LCst ; 104 50 12 23 . 13 23 294 185 50 . 173 21 27 16 32 44 27 . 214 9 28 ft ft 11 160 6 26 28 25 FMC Pf 2to FootvCone 2 FordMt ft 8 79 5 6 6 Fla Steel Flow Generl 24 80 24 FluorCp EMC 11 71 115 31 154 4 1? 4 47 IIIPw Pf '. IIITIWk 108 Imprcp 60b '. INA CP 2 40 to INA Inv 80 to Inco Ud 72 73b IncmC to 394 10 64 3 04 70 FlaPwr FlaP It IlIPwpf 34 4 23 32 to to Idaho P 70 IdealBa IdealToy Cp HI Pwr 2 38 IHPw pf 2 13 IIIPw pf 2 35 , 14 31 d18 . to IndPwL IndPLpf IndNatl InexcoOl inq Rod IngR pf InqreTec 2 40 6 76 12 3 40 2 35 54 20 Dr 31 3 Obu I Prman QJb 14 to 4 3? 72to 9 15. 20 16 7 11 9 25 8 1056 12 11 24 36 18 18 6 61 80 38 7 38 63 K3 38 21 46 13 29 298 38 6)7 86' 5 53 9 34 . m 204. 13 6 2ft 29 42 144. 22 10 24 to 33- - 7 4 Ift 104. to 25 18 72 20 85 6 S 19 13 22 257 64 16 22 16 13 10 16 N N II 116 55 17 26 19 357i p I Porterpf PuftGE 36 9. 5 12 17 9 27 134 33 to to 13 31 17 II 22 6 7.12 23 6 22 12 28 11 19 6 18 II 25 26' to to t Leocadia Nt ueued pfl 85 75a Levrge Levi Sir 1 65 I LevitzFur LFECp 03b L O F I 20a LOF pt 4 librtyCp LibNlns lifemrk x28 19 II 8 12 17 2 77 49 9 7? 6 40 7 40 19 9 9 to 30 5 8 9 20 9 SO X 40 21 25 36 3e . - II .1 15 14. ; . 9 14 31 47; 17 17 17 15 13 . ato 22 16 6 72 12 Newm 160a 14 Newpark 13 II NY St Elc 2 5 NYsEpt 8 80 NYsEpf 2 12 64 5 NidMpf 4 10 NiaMpt 4 85 NragS 2 80b 85 24 If 26 34 44 913 79 504 33 SCI 16 z?10 72 4 18 201 13 34 z250 50 42 38 . 18 22 20 36 14 13 P n p23' 22 13 10 22 29 15 . X pH 14 16 74 ISO 71 $2 V $4 ydr SZ 5K . iX 67 4ft 1ft ?$ 67 35 17 35 J7 23. 50 28 40 256? . 2i 287 30 pTO . II 21 . 73 . 14 ; 72 51 61 20 z20 3 22 26to 14 51 17 16 14. 8 6 6 110 24 9 18 30 14 289 SO 7 65 24' 35 9 8 19 6 1003 19 7 48 6 221 21 7 92 63 16 35' 19 12 9 34 12 22 18 6 26 34 9 32 19 9 379 45 16 423 46 It 2) 12 47 9 3141 42' ft , ?2. 21 6 15 6 410 LaLand Pac 80g 17 187 LouGas 2 22 5 48 7 6 Uftvnst LowesCo 72 13 605 Corp 2 1755 LTV CPA 3k 5 LTV Cp pf 08 213 Lubrzol 211 LuckyS 1 12 LukenStl 72 6 LvnchSy 10 M MA Com 1? 27 475 5 MacDon! 40 15 50 29 103 Macmill 80 la tlto 39 14 24 1ft LTV 7 41 18 1 19 J7. 40to 17 19 6 10 15 19 12 29 29 16 ft 16 McM pf ft 75 8 Macv to Mcy pfA 4 Mad F 365b MagicCh 48 7 40 11 MdtonH Mngt Assist 1) ManrCr 409 10 to Manbln 30s 5 Man Life 32 7 Man Hn 2 72 5 80 8 MAPCO MarthnOil ? 14 MrkCont 32 8 MrkCpf 1 ft 06 5 MarMid 64 24 ManonL 24 11 Mariotf p33 . 0 28 13 36. 17V. 9to p4l 17 I 3 5 391 41 61 38 7 3 132 37 23 6 18to 19 6 65 36 3 to 46 6 16 6 507 20 ZlOO 14' 17 z350 22r1$V4 400 37 26 200 38 28to 22 9 334 9 ' ; 5? 31 15 6 180 S04 26 16' 31 9 191 2 I? 4 10 v 2 28 5 100 69'; 6 74 2 18 zlOO 58 7 18 90 23 I 70 85 5 17 65 26 20 304 3?to 19 7 191 80 13 30 9 3 19 8 4 4. Vni4ricaii Slock u32 474 5 p21 21 25'; . LAGSvr 41g 17 14 14 13 6 33 12 23 4 14 4 V. uI8-- 15'4 27 30 28 174 43v, V, 13 14'. to 10 9 224 542, - to 13- 14 41. 21,- to - 82 254 214 2 to 59 35to MrshMcL 1! 24 7 MarshF Mrtn M 2 38 6 MlndCup 76 9 MascoCp 76 12 32 17 Masonrt 2 9. to to Massey Frg MsMCP 2 48 Mas Inc I 32 MMuft 1 31b 30f MatsuE 30 Mattel MtttpfA 2 50 wts Mattel 70 May DS JW Mars 80a Maytg M C A McDrm 7 11 50 60 10 17 ztO 89 31 353 163 8 12 14 3459 1408 ??66 39 12 60 1S9 S3 92 26 149 x125 32 72 88 32 107 38 410 17) 93 71 118 37 14 1S9 160 19 63 31 19 40V; 28 26' 25 31 1 13 25 17 16 8 16 9 15 10 20 to NwBcp 164 Nw Etg ft NEg pfA2 13 Nwst in 2 68 NwsMtl ft 15NwPI Pf 2 - to NwstSti ft 28 80 Noth C 174 06 29to- - V; NortonS 18 t NrtSipf 160 I64- - to Novalnd AD 27 NocorCp 48 NVFCo 15f 19to- to 24 27 2 Oaklndu 40 17 to OakiteP v. I 17 4 c24to J0 !8 Occdt 8 6 7 8 1 10 8 3? 526 175 822 33 32 37 22 15 32to 17 19 54 29 8 5l 111 22 29 62 !). 'A 9 83 117 184 9 40 304 39 8000 82 8 323 0037to- 15 52 9 7 2 50 3 1134 24 39 24to- (16 R 1? Cement Puget S I 76 40 Pure PuntanP & 48 Puriatr QuakrO QuakStO 80 60 Quanex Quesfr Corp Ralston Ramaoa Campc . Ranco Ravtnto - 21', to to 19 n 25 40415 to 4 35'- 72 12 80 84 60 57V;4 p3 23 16 30 1 20 24 - 21 Rep NY I 20 ReNY pf2 12 Rep pfA3 12 Reou Steel 2 40 RepTex RpT pf? 13a 32 RescCott 76 RevroDS Revere 20b 84 Revlon Rexham 36- 44 2' p!2 i3 ft 97. 14, 9 16 s: 1 sniHiT 2 47 to SerraP 28 26 to . 1$ v to V 9 19 V; Rexnod Reyntds Revinpf . RevnMt v RKtrrsn RchVks RiegITx RwG In RioGr pf Rite Aid 60 08 2 40 4 10 1 2 ft TIM OMl N ton K nFit untoV Mi 1 TT . vi rXi 9 4 U 18 77 U An 4 5 32 84 TO 1 M9J X4J 5 SignalCo SignodeCo SifhPrsn M II 08 y b S$J 8 s to u u Ift 10 no I to ito it i IS 40 ao 40 40 I 8 '6. pf 3 80 4 . ll nP 1ft 2 38 TJ ft$ 6 7 9 5 3ft 10 6 to to 5 0 15 9 25 12 23 XT? zlO 125 1265 39 H H w 19 4 r PTJ 37 27 33 9 4V i q UnrtIUu ? a Lilli PtB 3 9 Unitlli pn. 4 Until Pi T Utd kxJus. Utd Inns UJsvB I 12a (JtrfMr h Mt 0 U to s ft? Cbi . Ut to 18. 58 4 1ft pt 4ft yrX UBm pi Uo to to 34 16 74 13 I i6 HBr a 8 liv Unirov ft 983 n P y. hniioy ftU. 15 Shauind stv toil 1 16. l SbeiverG Sheltrof SheilerG Sherwm ShrW pt ft S 9 1 1! 950 908 6 150 6 5 240 z300 7 4 41 15 . 17 2 3 30'; ? 21 23 L 24 20 A. I 4 194 12 24 5 2Sto 30 TV 7 4 17 20 20 9 15 10 6 . . u21 SouthCo Ut !6'v SlndE I 62 68 ft SoNRes I 10 ScNLTI 408 12 13 1281 5 457 79 10 20 34 42 18' 15' JO T9 1 fJSLF pt? 25 UshMfd UtanPL ft Ut PL uf2 40 Ut PC pf 2 A0 pll 1 41 31 1 . 147 13 96 9 329 32 R 6 M37 8 307 19 75 18 46 10 4 38 6 22 Q 3? 23 25 10 95 17 9 63 9 23 17 n Z3t 14 7 6 11 5 8 7 8 7 4 14 11 28 16 31' 30 13 48 8 80 5 80 66 11 C R L M 8 40 Robshw Robftsn 30 $ 48 10 RobmsA RchGs I 60g 5 RoctisT 184 8 56 8 Rockwtl RuhmH 2 80 8 Rohr tnds 8 Rohr pf 3 I? 56 11 Rollinsln Rolm Corp 2? 16 38 60 6 102 352 77 316 8 2 7 7 11 29 28 13 12 22 . Vj'iho ft ?ft Ti .arcolnt 40 6 6 1? 8 (18 l? V 0 VestSc I T8a VF Oxp 2 25 Viacom Viai 2 10 pt 1H4 43 ftl b . 2s 6 1) 2 V'lMKlO v. 15 18 ft 4 ?. 4 h , 2 8 8 7 IV 71 18 13. 151 ? . li lb. n 8 2 Vvo Inc 40 Veeioms ft 8 16 I VyrianA 11 ? U E Valiev VnDotn 174 144 i?v. Ift4 59 V 85 20 24 y 28 38 3 33 28 24 IHi li 8 1. 2? ?$ 35 h 4! 34 16 r32 42 45 46 61 4 93 18' 23 7 13 16 22 16 2 3 4 4 1 3 11 124- - 13 21 5to 22 25 II ft 5 9 18 ft- - 33 13 23 8t 10 U6 5 15 10 12 5U 26' 15 18 20 26 23 9 21 12 32 454 14 34 35 41 17 234 426 32 33 45 4 33 155 18 a 30 25 20 25 128 28 184 37 20 860 S3 40 23 122 34 10 25 5 60 58 44 2 36 152 18 8 8 29 28 28 394 14. 23 14 27 27 430 45 10 82 18 35a 04 60 ft4 13' 25 8 184 4 Swst Be Sows! Fr Svyst Gs SowsPS Soarfon 21 3? 9 7190 200 44. 7580 56 7130 65 Va 7200 60 Z6200 82 4 21 z50 104. 7 87 22 210 33 10 600 6 140 16 zlOO 21 5 26 7 125 24 42 10 7 II 6 3 3 6' 5 x466 14 9 130 26 : 10 1106 24 12 40 73 7 . 12 13 18 20 12 19 36 to 19 , 16 16 39 IU , Is 2B 17 79 29 ? Is . PJ6 58 21to 16 47 , 19 4 4 26 12'; 15 ; 104 r26to 13 21 1ft to 60 27 45 23' . 13 Sterdent ft 18 n u stevns ?og 4 28 M 9 23 to StewWn II 19 48 9 12? 32 SWlvV 314 18 M 6zi500 284 16 StuneCn 31 35 Stone W 60 7 182 44 21 94 24 32 6 12 StopShp 13 p35'. Storage Tec 18 2060 36 23 28 72 17 125 42 StorerBd 24 II StrideR 1 24 9 37 30 14 S 3 Suave JO9 6 3? 9'j 44 40' 24 28 60 6 Subr Pr 12 32 15 19 29 9 Suilair 20 17' . SunBFla 88 7 250 21 19 . SunChm 48 5 5000 32 19 . ?9 36 Sun Co 2 10 7 638 99 ' 3 122 4 ftO Sunfoof 2 to Sunbem 33 50 10 161A2 36 Sun fclec 72 16 2ft T9. 94 10 5 '9 6' . Sunstates 3 38 80 8 9I00 59 ; 32. Sunstrd 102 38 SjnshnM 40 SuperGn 60 6 42 22 4 Sup Oil 16 II 10ft 48to 16 6 Suprscope 22 19 Supr Vlu 48 I! 21 . 8 la 7 Swank 06 7 108 19 Svtron 32 Sybrnpf 2 40 60 10 391 63 Svntex 13 40 . Sysco Cp 40 13 T T 92 11 42 34 TaftBrdc 7 2 Ind Tallev 9 4 Talley pf I 14 u19 T fc C O 72 6 61 22 34 26 ; Tandy Corp 19 1708 37 11 4 11 59 12 5 Tandvcrft 17 72 5 524 28 16 Tecncolr 111 206 69 Tektronix 4), 48i 14 81 3 TeieCm 35b to Tetdyne Inc 7 47! 174. 126. 145 3 Telex Corp 7 153 9 5'. Tennco 2 60 5 1235 58 30. u31 71 4 91 Tenco pfCN 73. 019 024 11,- - 24 17to V, Tradvn Inc 18 61 S9. 2b 30 4 67 Tesoro 11 46 Tesor Pf? 16 14 Texaco 2 80 4 2108 54 15V. to TxC Bfh 92 9 316 43 48 6 214 89 TexECp 3 38 5 25 TxEC Pf 2 26 to 92 TexGas 19 Texas . 26 13 764 150 71 . Texas Inst 052 49 800 46 Texaslnt 40 to Tex Oit 24 18 8S5 4l 22 71 15 TexPacL 75 I! to 30 88 6 423 21. TexUtil xlO 60 Texfi Inos 21 to 30 10 216 38to . Textron 27 16 4 Thackrv Cp 10 Thermo Ele I? 17 39 , 12 10 II 56 39 Thiokoi 25 to ? 65 92 13 ThomBt u30 9 17 Thom Ind 60 7 59 Thomn Med 5 85 26 10' . V; 17 31 d0 7 - to Thrifty 25 5 8 2 Ticaro 17 , 11 43 5 Tidewatr 31, 90 4 975 26 to Tigerlntl 2 Time Incorp 14 341 38 13 53 68 Tme otC. 50 18 3Sto 29 13 24 r31 31 Ift TimeM 15 4Jto-- l'. I5to 30 - 36 13 V; to . '. 135 42 16 10 2 V; P?4 ; 19- - . - 29 9, ft 9 43 M WasteMI to to Watxnjn 2 9 2 6 64 ( 32 40 48 20b 60 WaynG Waynpf WeooDei Cp Weix Mkts 2 WFargo WFMlu 2 40 78 Wendys 9? WsrosTr West Co M) to W It 9 4 21) 10 246 14 ? 6' 23to T5. 19' , 13 . 12 9 . 18 19 9 . 35 27 2f . gl5 n 4 26 , 18 I5 32 19 C 55 23 p 6 ft ftl 3V 18 rn 33 23' II 69 234 64 5 ft j9 49 5 ft 1 t 5 34 40 38 36 81 8 5 ft 13 9 m 32 22 I) , 78 ; n n lb 5 a IHL. II 1? PPeb PfA 43 m 90 38 23 WstnArL 25 WstALplA 2 Wtlti NA ft wst Pac ind 16 WU ptS WuTI pf 2 56 M0 WesIhE WsfElpt 3 80 Wstvac ft 30 Wevrhs Weyr pt 2 ft Wv it v 7 2 ft 15 94 UO 78 34 44 23 r3ft ft 525 18 . , 4 50 60 WhlFtv WhEry pfB2 Wheeling St WhlStl piB 6 WhiSteel pfS 60 Whloooi White C 50 Whitker ft Wickes I 04 11 . PIT , . PJV 31 18 31 , 32 39 v. 4i. 474 ?U. 21 26 22 79 33 3? 83 ft p26 35 79 28 2d 15. to V, 184 8 10 11 9. i ft 13 7 40 31 18 324 13 27 26 13 656 24 24 42 9 23 Trnto p43 87 85 10 28 Trnscon 19 TrnGs pf2 z17fl TrG. rfin T? Frl Trrsoh Trnswv Trans W CD TrW pfBl 90 18. 7 10 17 6 104 9 2743 91 19 . . 64 71 3to 12 36 61 49 59to 28 13 15 . 6. 15 13 10 22 19 18 17 , . . g29 24 21 7. 14 37 43 7 x22 M U . 234. 10 15 41 48 4 d5 21 I04 89 68 5 18 69 8 , 11 33 314 5 v 12 16 47 19 10 15 10 6 . V. 14 72 12 333 58 13 78 6 124 33 24 21V. 6 70 19 6 17 30 6 9 45 12 15 18 574 45 6 26 21 54 14 3 13', 30 , 204 28, 13 . 12 10 , XYZ 6 21 16 Xrox Cp 3 Xlra CP 64 Zale Cp I 26 . 29. . 4 Timken 3 ToddShp 80 Tokheim 54 Toie Ed 2 28 TonkaC 70b TootsRI 40b Co Toro Tosco Corp TowleMf 44 Towle pt 44 Toys R Os 3? Tracor Trane ft 40 Trnsam Trnsam Rit 74b Trnslc 60 Transco ,, 2 2 23 2 26 40' . pft 4y 6. ?. 23 3 12 3 4. 42 31 10 Wash(',s WasnM b 14 ErIianji(omos5itt ransactions I 9 i t A ; 3. p22l c4 U 5 9 34 10 13 6. 17 ftl lft 20 S' u l ? II 17 OcP! 0(14.62 ft r90 844 90. 33 ? Z430 85 80 84 I? OccdPt ptu ft ft 17 2 120 9 75' 4 12 r75to OccdPetpf 4 2 22 16 OccPt pf2 50 24. 17. 2 61 2 16 38 r38' , OccPtpf 204 26 J 19 13 16V, 15to OccPt pf? 12 6 94 20 29 22 OceanDr 80 9 296 54 7. 114 I4to 80 6 30 21 16 39 1 26 17 25 to 7', 4 Ooden 11 II . Ohio Ed 76 8 380 14 37 66V; p58 Pll4 17 41 12 15 Hto 29' . Oh E pf 180 Uto 23 120 32 23 r23 17 Oh E pf 390 28 I84 27 . 38 25 15 Oh E pt 4 40 7I. 37 6' 4 1i; 3 29 25 39 Oh E pf 4 44 i30 36 26 26 11 31 10 69 53 48 ; 11 Oh 22'. pf 8 64 254 10 15 22 14 20 109' , 94 191 OhPw pfl4A 21 15 ; 19? 50 25 6 I8to 13 14 114 to OhPw pf2 27 $ 68 11 3 12 Ronson 68 7 158 14 OklaGE Cp 9V; 6' , 54 9 80 8 6 500 6 115 3514- - to Ok GEpf RoperCp 90 8 404 27; 16 Olin Co ft 10 65 27 RorerGf 92 10 249 24V, 16 28 51 214 P284 13 06 8 464 21to 8 266 264 16 Rowan fr? 444 67v, 2 Omark 39 88 67 Rown pf? 44 8 77 17 2! 64 11 Oneida 14 27 11 SO 2 20 23 30 44 Oneok 17 18 29 RoylCr 04 12 196 16 27 8 4 13 RoylD 2 61b 4 380 44 14 2174 23 Opelika 26b RTE Cp 40 9 20 10 5 15b 243 8 9to to Orange 25V; 15 224 12 II 12 - to Or Rckt 168 Rubbm 08 14 9 39 ; 27. 47 34 20 11 Russ Togg I 5 8 16 48 103 21 10 ISto Ca Orion 10v, 34 42 27 ,2 1'; 30 10 148 27 146 9 82 22 OutbrdM 80 144 4 RyanHo xl$ 204 13 32 42V. 33 60 08g 9 574 40; Wi 16 V. Ryder to OutietCo 764 42 504 9 Ovemd Dr 9to M 27 16 22 43 - S $ 377, 3715 42' - V; OvrShph 50 5 108 31 19. to Sabne 36g 21 89 71 37 8 80 19 77 53 r2B 35 22 40 V, OvmTm 114 Safgd 6s 32 IS 26 25 24 11 Own CF 20 11 182 32 , 23 2 2 to Satgard Sc 59 129 28 70 85 95 12 Own!! pf 44 to Safegard wt 16 16 4 IVi ft 9 36 21 ; 84 5 8 ; 20 9 10 to Oxford SatwStr 2 60 6 5913 37 r24 12 to 144 ll Saga Cp 44 7 59 23 p p 3 g PcAIn 8230 5? 11 I 34a 9 9 StJoLtP 34 5 9 ft 11 164 St PautS 20 74 46 8 21 24 PacG E 2 72 6 f 19'. 21 36 19 StRegis 2 12 6 164 42 y 26 PcLtmg 2 76 5 2M 29'. p28 5 124 P Umb 96 102 5 Saiant 30h ft 12 125 34 21 32 7 254 4 PacP L 204 147 2 17 Sambos Rst 16 6 350 22 3 5 60 8 139 M SanOGs 10 ; OcPl 3 7StM 23to 6 5 234 25 ; 30 to Pc Scien 32 11 5 14 . SJnR 13 5Pt 24 195 21 . 14 15. 13 415 19. 8 PacTT 140 11 094 18 11. 18 , SJuanB 50b 33- '- ' 26' ; 46 4 Sanders 64 16 171 69 . 35 . 22 PacificTm 16 14'. 17i, 17V. 23 M 34 10 19.. ? 20 79 H) 44 ffTm Shak ee 4 S4 9 22 134 ft it S 62'. to 4 1vwayui 5 ft Serv.ie 11 44 27 35 20 51 r62 45 46 4$ 26 15 28 8 33 1 79 4 ft SLDCO SHiyrLa . 16 PIJ14 9$6to II x 54 .4 . . 4 40 sears Sec Pai If 40 Ln 19 . 4) f rs t, n Ppe Seayi XmIixIAi ftO Seal Pw l 44 $2 bedfMD i$44 35 to 34 . 12 x 23 30 2 4 pt 4ft Sec pfS 2 10 Sealirst 144 Xayrm . pal J V? 1 to to TM 1.x 4 5 15 i xy 0 P7 Tft4 ; . 49 . n U . 4 D V vflb 4? pi ID 10 80 Siotty Siovini X odder oft ws . m4 11 SlOlPdDVf 3ft Q ' 15 55. SiottFf 5V 51 12 45b S A 68 PSCol pf2 10 PSEiG 2 44 40 PSEGpt PSEG pf2 17 4 08 5 05 PSb 6 PSEG PSEGpf 7 40 PSEGof 7 52 PSEGpt 9 62 PSEG pf2 43 PSE pf 12 25 PuoS In 2 60 PSlnd pf 3 i 55 13 II B It 5 17. I4NI M 34 Pb SCoil U23V. I3 30 61 M Corr ? Sukt ind M Siot Lad F 1 pff nsiA gii tow 4 . 4 ?1 SC ijimj 8 10 24 W 73 it. i' r X 4? U if id ft. ?0 PFGof NEgEI$26rt NfcPpf 2 76 5 c ,,v 10 51 proier 18 !5. 26 33 t 23 I8to 13 tilitz Lhw nm ixi x rent All 14 20 9 48 Poll pf 12 38 PotmEl 60 PotFipf 2 44 PotEI pt 4 PPGlnd 2 36 6 715 Premerl 38 12 35 Preiev 30b 4 189 Prime Cmp 19 618 PrmeM 05b 9 12 ProctGl 3 80 9 1432 ProdRes 32 13 28 p28 13 16 22 18 12 Si ft to r Si, . vy ti ii r IRL l $ Potiach 32 18 10 26 15 10 1ft .40 154 9 Jlto t UJ PGE ptn 60 PoitGPf 260 - 4 2 12 4 ' Nevdvall 141 84 PNB JO 30 , 10 6 64 30. . . 48 Ped 4 4 P 30 23 . 1? 42 93 99- - 8 Ivb 10 , 14 m . vj uib 14 it J u lv 20 lx in lut) 4. ?t 2' 5 s I SaxtW SC A ai Si h, fix; j 12 V818 XV F . V e kl pf! 15 22 13 16 45 4' U 37 , 35 zSO 37to ft 5600 10 ? 10 148 53 9 3TO 6 37 19 PhtIPet 2 20 6 3046 62 5 60 PhitVnH 6 17 6 558 32 PiedAv 24y 73 24 76 7 Gs 4 96 Pier Impt Pillsbry 2 24 7 171 45 . Pkxy Cp 88 10 727 33 6 60 to 39 PitnevB 22 39 PitBo pf2 12 Pittston ?0 45 396 34ft. to 12 Plan Resrch Plantron 16 8 68 25 12 4 1072 17 Plavbov Plessev 2b II 15 74 90b 7 60 12 6 259 36 Pneumo PogoPd 52 U 331 39 9 730 33 Polaroid Pondrsa 40 12 205 19 42 28 Pope Tal 80 10 20 19 6 Portec PubiKker Puewoin II 1 IU. 201 PhEI Pf 430 PhEt pt 4 68 20 PhilSub PhHip Mof 2 Philipsln M Phipind pfl I PS NBa 2 12 PSNH pf 2 PSNH p3 75 PSNMx 2 68 11 1 8 83 603 II 05061 PSlndpt LeeEnt 108 LeggrtPI 64 10ft ?200 13. t! 5V -1 U 17 . 4610 Kb PepsiCo x 22- 2ft lo0 83'j r200 61 15 14 35 9 r41. 21 V. 5 V Savm ?8 II z360 17 15 30 15 10 27 2 20 ICIndus IC Ind pf3 - Pharm 84 2 24 00 VvA 19 20 IS 141 11 aD.y ift 20 14'. 18 . 16 5 20 44 73 9 19 29 8 iavn . 20 51' 17 11 75 7 20 6 49b 70 36 Cp NatDlst 2 NDtstpf I 15'. 96 25to 25 24 21 3' 14. 130 KAAart NCH Pptty 38 1488 DOC 36 4 1254 30 19 9 19 43V; 24 Peop J 57. P I ICN 14 32 32 KIM Airlne 15 2V. 73' 54 49 to u29 857 117 6 Sa 5a"1 mi , I? h Bi T2 ?! . 4 21 12 13 I4to VU, !. ii.inq mill! , Tribune. Satin daft Ot tuber 4 Ift ml W fty" ,,ik sanf it SntFi mt bnARI ; 7 W' fr Suit Vu 6 to Houstnlnd 2 50 Hou NG to HoORi 109b HoweiCp 40 Howell Pet 2 Hubbard HuBa A 20 HuffvCp 60 HughesT 68 60 Humana . Hman pf2 SO Hunt Ch 40 Hutton G 68 14 Hydrau to 15 75 16 Hoslnpf6 1rr 61 2 - 7 27' 18 37V. ft 6 44 41 ; 62 21 ?4to 12 13' 3 27 29 ft ; 36b nonda 't Honewil 3 40 . Hoover 24 Hrizn B 40 to HoriznCp 5k to HosptICp 34 Host Inti 60 to HoogMf 1.60 to HousFab ft 65 Houslnt p4 SO', 5 4 6 8 304 ; 6 24 14' 24 20 4 18 ; l ft 17 39 . 7 15 IO Penn wt 13, ; 114 ft 3$ 4 17 ftUb FiszhbaCp? Fi$tvrF 60 FisherSc 64 3. 109 3 16V. 37 14 . ft 2i. 3 60 11 23 74 17 31 22 36 23 10 225 35 48. 13. 12 21 FsPnM Oft 39 31 6 5458 12 6 5 00 27 1138 8 157 Fst Chi Fsfitv Prop 5 ft FlnstBc 2 04 6 447 FCiBTx 106 8 217 FstIBcs 110 8 395 Fst Miss 24 II FsNBos 2 50 5 FsBcp 2 20b 4 F$1 29 3. 1279 72' 16 26 1035 17 7 13 39 8 59 to 6 1198 43 65 31 Exp Fust Pa Cd 16. 23 n 7 15 FdS.gnai 80 90 FedDSt 20 Ferro Fidelity? 5k FidUBc 2 80 Fieldcrest 2 Figgclnd 60 x!4 11 rll P7 5 25 31 4 15 11 Fitmwavx Fnmws Pt C FcICpA 68g Fnc) SB 10k Fd Fed 35b 29 67 32 46 13' 40 19 15 3?to- 17 r44. g44 23 23 21 217 FdMogl FedNtMt Fd PBd 274 14; 6 3 i 45 47 144 23 . 11 80 60 34 50 KirvOCl V 44 Hillnbd V. Hil.onH 60 ; HMW Inds 74 Hoi inns HoitySug la 10 HoGrpf 18 10 5 Co 14 24 21 7 6 33 FeonCo 31 16 44 FamDSt Farah Mfg 5) 33 51 S Faber ge 48 FabCnA 28 Facet Entrp Famchdl Fchl pf A3 104 ; S'. 16 8 5 19 - F F - 14- 12 4 10 8 23 25 IV 6 6 1004 52 10 218 30 5 422 12 zlOO 34 GSUpt 4 40 G SU pt 8 80 150 74 GulfUtd I 32 8 80 25 Gulf&Ws 75 4 361 22 53 GifWspf 2 22 21 Va 60 48 GottCfl H H HackWf 2 20 12 5 20 Hioca Cp 13 17 7to HalfFB 166 I3 2833 r35to 20 10 1152 87 Halbrh) 5 25 35 68. HamPa 9 20 19 Handlemn Handy H 50 14 315 J4a HannaMm 2 6 111 42 7 47 20 Harcaurt 3 24 Hanand 50 14 Harnisfc 40 4 139 23to 3 32 HarBcp 2 20 6 Hans Cp 88 12 224 59 21 17 10 7 Harsco 12 7 62 24 HartSM 3 4CH. HarteHk 80 13 HtfZodys X 10 27 10 20 14 Hatters 168 9 2p HawaEl 2 84 6 M II Haves Aibm 31 32to Hazeitne 80 11 HeciaMn 50 8 103 26 HeilmBr 64 10 104 32 HemzHJ Co 8 1052 r29 Helene Curt 5 30 5 Heller Heim Pa 28 14 32 Hercute HertfF 90 20 Hesston Hestn pfl 60 HiShear 629 11 35 18 1366 7 302 20 t3 22 Grum pf? 80 Guard In 32 Golf Oil 2 80 Golf Rs 37h 48 GultStU 19 3 20 GWstFnl Grytmd Greyhnd GroGruo Grump 9 ft 2 24 45 11 15 1ft Pemuoi 15 I? 81 23 14 'ft 6 10 22 Lmpjg 07b 60 ComputrSci 9 Con P pf2to ConP pfl 9 Conti AirLn ContCop 10k ContICP 2 40 ContlGr 2 60 CtIG PfC4 50 Ct'GrppfA 2 Contt IWCp 2 44 ContTei Contro D lb ConDtpf 4' ; Cnwood ft CookUtd 6x 24 Cuooerl Cooor pf2 90 CooorLb 80 CoopTire 54 60 Conwld 52 Cordura Core Ind St CornGt 2 32 76 CorrnBl CowlosCm I 145 3ft 42 . to to I? 4) 14 8 23'. 2 43 5 Conner 76 6 227 57 ; 80 5 4 17 ConMG 9 27 Conr-C- o 80 14 Con Ed 2 6 4 30 30 to ConsEd pf 5 5 42 90 6 136 33 ConsFd 3 78'. ConFdpf 4 ; 52 10 26 4S ConFrg ' (cysNG 3 52 7 64 57 1790 105 CNb pflO 96 ConsuP 2 36 5 185 19. zl 10 37 Con P pf 4 zlOO 6! ConPpf 7 45 z42Q 65 ConP pt 7 72 280 55 ConP pf 7 68 30' ConP pt 3 85 4 20 ConP pf 2 43 5 ConP pt 2 ?3 lb4 57 ft Bh 2 103 53 18 14 Br n( pt 4 ft 5 SOfc B ngt B rkey Pho Gist P'd 24 10 Stl I 60 7 Big 3 Ind 60 13 Burney S 92 I) BlackiD 35 367 10 7 13 ( NA Fm,t CNA pt I K) CNA i 6a Coachman Coasta' fOy CoraO)! 2 32 CodwilBk Coleco iixfs 20 Co'gate Coi&Aik 72 CollmF 32g Col Pen 40 Cot ind 2 90 Col Gas 2 70 CoiSOpf 2.4? CofSO Pf3 45 60 CoiuPiU 80 Comhln Comb E 60 Cmdisco 28 Comdor Inti CmwEd 2 80 CwEdpf 2 87 CwEdpf 2 38 CwEdutD 2 4? CwEdpf CEd ptCl 90 Com ES 88 CornSat 2 30 Com Psy 40 Cnmjxjtvis ConAgra 86 ConeMi 2ft 11 5 56 76 TI BavSiG . 9 3 40 BarrvWf Basic Res Blkiiill ?4 34 31 ul3 6 15 38 285 91 tU 25 24 5 Barnes G' Barnett Bnk Baxter 179 38 148? 7 20 17 ? innr Bard 77 14 2 ; 33 55 2 10 9 30 9 28 Cevpak 60 Ckrox.o W C iuet P 7ft CuettP pf 2 5? 2 20 6nARi B 10 40 5 60 3 9 60 2 06 28 12 b.tkJwn 17 6 14 18 Cilv Inv wts C'tv Inv of 2 Clark E 7 70 C L C Amer CiuCiff Uia CieveEl 2U8 32 Aydm 134 10 63 ?? 30 39 78 63 ? 33 ?4to ESvsiems EagfePc 96 . 8 l 34 24 94 503 P PL pf I 70 P Fl m 6 PaP&L or 8 P PL pt 4 5fl 2 20 Pnwatl 11 i E E 12 55 34 8 16 Pl7 18 10 7 V 17 5 13 A 22 1571 81 12 Arvmln 2 Arvm pf A S A Ltd 5 40 AS&CO AshlnOI 2 40 AsMIl pf? V6 AsDryG I 80 AiDG pf4 5 Assoc Mad Athlonc I 50 Atl Cifcl 2 12 A Rch 2 TO Atlfrichtpf 3 AtRc pt 2 80 Atlas Corp Auoat Ift 32 AutomtD 44 AvcoCd i ft Avco pf 3 20 80 3 42. 38'. 33 4 Arroabl Ift Artra Or ft Avryint 12 10- 35 48 60 5 60 10 Ar.cn RuDv Armada Cp 80 Armco Arm pf 2 10 40 ArmstR Arm Ml 11(1 Aro Corp g 7 II 46 14' $8 Pennfl PPLpt ; 7 . 19 3bb Penney 5 0 ChavM 3 10 (M pfIOsOd Cm G CmG pr CinG of 14';- 25 11 31 CD NY Apnld Magn AkA Sery 2 I 28 Area Arc pA 2 16 At cat pf C 2 ArchDn lag An i PS 2 28 APS pf 10 70 19 4ft Ift8 138 . 19 14 65 pf! Ches Co 96 52 ChsPnd Chi Milw Cp Ch'M-'Cpt CntNW Trns Cb Prym 2 CbockFH 40 Chr.st rtt 9k 40 Chrixtna 10 Chrm'y '"hroml pf 5 Chrys'er Cp Chrysler p Chrysir wts ChudrC 8i . 17 25 28 Charter wts OwkF 19 FenmpF ; tel i y . ; 72 28' I7 4 60 80 ptl J7i. ftO ChaiterCo Chart . 27 36 2 Monygwr Mrpfko 28 29 10 5 . 53 29 82 55 34 20 20 19'. 2 2 28 Mt Fuel 2 44 Ob Murrfrd Muntd pf 40 16 12 10 t? 15 11 7 7 18'j 223 4? v 8 I? Iftl ft 8 Missionlns Mo Pac 3 60 MoPubSv lg MPjb pf? 44 MPub pf2 6! Mitel Con Mobile Horn Mobil Corp Mod Met 20 Modulr Syst Mohasco Mohawk Dt MonPw t9 15 15 20 8 30 18 22 2 to 46 103 19 8 24 II 22h 24 63 12 4 7 30 8 88 12 S 17 79 25 8 40 10 16 13 14 10 8 35 25 2 20 2 32 Katy 28' 8 33 25 68 Pay Less 38 PVjtxJv log 4 FVavey Inds Penyo Peon Centri Pen C Pt5 27 34 2 6 2y 364. t KPLtpf 48 8 4184 ft ft 14 6 ; 1 o 3ft 54 Pinfaif'ie 2 Paprit PjradvTv Parous I 24 Parker D Ift ParkerH 4ft PafkrPn ft? Parsors Patnih Ft Pay' Csh 15 S5i ftl r7b 1ft 14 pi3to-it- II Bh r 19 9 - 5 304. 12 s$ S3' 44 1? 32. 5 17 19 29 12 . u?3 . 15 ;40 j 60- 1? 72 . I6V4 23 47 14 4 4 15 3ft. 14 1568 103 7 8 66 ; M)S8 44 34 . 15 fth 478 45 12 45 17 5 19 I? . 1? 249 9 109 73 11 II 53 1 250 $74 96 33 to 7 9, d . PjimWb 44 Pa'rrHe I 20 Pan Am An PafiA 29 B ft 2 12 Monarch Mngram Mcnsan 380 ul6 ; 25 h MohwfcR r . JO MmnPl 1?'. to 29'. 2 eO 2V 17 6$ 77 13 47 JO 15 34 27 18 Merck Merditt) ?9 56 6 1? 2 18 2? 32 74 38 118 53 16 30 5 180 146 9 CP 30 MkHEh 6 16 ft MhM of Mh99 pi lly 88 10 MGIf . JonsJons Jhsn Cn 13 S3 . Z12012 68 29' 5 11 3 435 II . 14 33' 12 18 1005 37 17. Genstar 80 14 11 366 35. GenuPt 22? 27 Geo Inti 16 9 186 46 17 20 8 34? 32 Ga Pac 18 GaPw pf 2 U 23 47 200 62 GaPwpf 7 80 ZlsO 637 45 GaPwpf 7 72 15 6 ?i GaPwpf 2 52 22 IS1? GaPw pf2 56 22 26 24 GafNv p43 76 50 U 359 66H Geosrce 36 33 Gerber 22k; Gerber S l? IS 162 28'; 522 1081. GettvOI 2 40 55'. 2 13 16 20 Gettvpt 14 GiantPt Cm 6 4'? 19 11 4 Gibraltr Fcl 15 GickJLew 80 6 147 18 26 14 GittdHi1 92 6 22 Gillette 2 10 10 52? 35 44 15 352 15 Gtno s Crleason 80 5 76 25 GlrbalM 20 10 40 29 15'. 6 Gold WF 38 6 467 15 77 35 18 . Gold Nuggt 20 18 Gdncit 56 6 5 28 23 Gdr ptC 3 12 3D 5 343 O' 4 117 56 22 5 IT. 1ft 547 MrdSoU Mid'n R Milir tflf W) MiltnB 20 52 MiltonR MinGas 2 16 Mm MnMt 3 1 x Mttbpt 68 Memo Fnd 7 IS 8 2 04 80 Mesa Pet 12 MidRl 191 90b MesaU Mfcsla Mu- h MOMFI 2Qb MGMGr 44 MetTomecf 4 Mtf-p- t &J? Mifc,4 R T?J MtE pt 8 121 i27 72 29 5C Memorx Merest 24 iVA U400 Mellon 4ft U 20 54 72 15 308 41'. 381 23 4 J 8ft? 30 II . MCI cp T 19 23 20 M 9T . . 7S Mclnlvn Mention .. 49 t T7 ft . MaO 20 39 . 28 ; ftT iJ Ift 4? 27 ft l? 32 Lean I on th Stt 90 Mi Neil . TO vft Medu'x P9 19 4;. 6 M. Mi . 155 9i0 McGiHi MentlTex 31 49i. 97 25 98 37 . I B j ft i, 35 12 P51 ir,. 1 44 53 24 tv 16 tx . . 47 14 ; ; MDl pA? id MOf ptB7 H) II Mi CfTt Cp MDiD 10ft 7 MrCrf iff . 18 rsj ; 51 16 16 g.4 23 11 5 12 "l Trimtoarlions,h ?. 36 7 ftO ...a- 4 19 20 IntrLak . IntlAlum 2 12 100 88 Intergd Res . I 8 9a IrvpK Interco plB 18 11 , 47 29- u 4 9 33 14 P7 I? . 40 9 52 13 44 ft 28 40 ft intandSiel 2 InsucoCP lg ; m$ik vp I . Insiituni Inv 137 . 1A 24 34 46 2? . 6 17 9 15 ; I1 14 2 GA1 X 44 30 GAT 36 J 2000 54 pt24 G C A Coro 12 U? 56 26 Inc 12 G D V 80 M9 . 10 78 13 172 oOi. 27 Gearhrt 8 I7 24 48 13 GHiO 12 4 27 J7 17', Gem 36 . 25' Gemimcap 4 24 13 GAm 3 49b 28 4 GAmOi 4AJ 18 102 61 14 UnBnrs W 4 25 r?1 19 38 20 GCnema 96 11 4 8 1 161? Go! Ddiacm 14 Gen Dyn ?? 8 334 44 . 21 99 . 56 GDy pfA4 25 Genl El 3 20 8 964 69 s 47 27 Gnl F us 2 20 17 Gen'Gf 40b 16 Geoftinst vu 30 Gen Inst 42 14 2718 234 GoMills 164 8 517 40 800 68 297? 57 GnMot 38 . 21 . GnMotpf 3 4 51 . GenAAo! pf 5 37 19 3 4 13 GNutritn 04 17 14 15 142$ 4$' GenPortln 3 6 7 GenPub Util 18 5M 76 10 101 45 83 Gen Re 13 10; Gen Ref r ac ?4 48 9 9? S4 . GSigral 'GTE 04 CatpITr CBI in 36 29 2? 1? , 12 1 GAF CP GAP pt GaivHou Gannett GdP Strs Gas Svc GTE 141 4 j M 20 ?4 40 12 37 13 68 5 a0 9 1827 40'. 40 10 IttHBw I GenSteei i 6 21 - .j KcIian:-(!om)osil- , 46 54 11 J4 Foxbro Fox Sian FreptMc 10 D D 23 23 65 33 ? 44 26 5 FotlVTMt F'gtron 4) 17 . 24 37 88 40 . fotr Fh Sys V I4f 23. IS . C 28 ' , 75 32 32 ?? 25 i FoftHuw Fos'erW 76 P27 37 rJfcH or Mi k MOhm ?W . . 314. j . F 4 - 11 . 37 10 38 44 34 35 32 28 6 20 70 27 22 14 25 671. 118 cp 284 57 a 9ft CrownZ C rn pi 4 Crum F , 86 42 83 33 7 38 . 18 6 29 37 ft7? ft?1 9 romknl r1 10 . 4 f 13utj 4 4)7 161 79 23 V h 5s n Cr 8 9 36 anr ( P2 75 c JF tnr two ;m ykr t rcxfcfM wd , . I? 1ft )) t r . 5F ' RfSi 36 airi'rrrr iiir"ii y, a . Zapata 69, 5 1534 21 27 4 14 40 9 40 60 10 ? 1U 8 456 3V . 22 1? 13 18 23' 22 c . 4 2 31 . 5 1 1U 1, ZavrcCp . 121 1? . , ?i Zenith R to ft Zero 79. ih , Cp , , '6 . , 42 35 ft , Zurnlnd FOOTNOTES Gnwisite taWiS iiKludc irud'- from t 'aV pnee eight markets idinhiied b irxJioj'ois tor markets otKr than NvSE b Bos' on a Amex as tuivmnati q k Instmet Wock NASD trading system u institutions iim-bv 0 Pac Ik d d e d Midwesl x Philadeipnia annual rate unless otherwise ifkntined , (a) plus extra (b) o,id so far m W81 ?n . no regular rate paymer , accumulated divioends Id) paid m I9M (e) cash plus Mock Pn'd 7 1980 to (g) anuil rate plus stock Paid in 1981 (h) paid m 1981 plus soek divdend (to perrenf in latest dividuxJ onutted six paid in 1980 (to oercent m 'icxk 1981 m dividend nmitt'd . latest paid .n m slock j paid n .981 percent Bankruptcy receivership or distr butipr 4 lion (s) capital issued when (wi) iiuuidatmg warrants (x ex dividend ex nqnts distribution toJO. in SALES hundreds omiiJ 4 xcepf for those designated (z which aru toaded m 10 Jtare lots and irttriod m I full 1 ,tp k is a Pfc RATIO The y' multiple of earinngs fc rived norith . jrungs bv dividinq the laesl figure into last ale urne '0 reoyiiiii pre ir sitf |