OCR Text |
Show The National Enterprise , September 15, 1976 Norwesco Nuclear Med Nuclear Ex Dev Nuclear Ser Nuclear Sys Inc Nutrition Wrld 3.0 1.375 3.625 1.75 1.50 Page seven Snow Sprts Solarcell Solar Physics Solaron Solar Enrgy Res Solicyne Solid Controls Solomon Son 3.25 1.875 4.0 2.25 2.0 09 1.50 .625 .06 1.25 .8125 .09 1.75 4.25 5.50 4.25 3.75 4.50 SoncmaVnvrds 3.875 Sontrex Smpd 0 Sontrex Unsmp .02 2.75 Sorg Prating 3.25 Tally 2.75 .25 .30 6.25 2.50 26.0 4.375 4.875 1.0 2.25 12.0 16.25 4.25 6.25 4.75 2.125 1.875 3.25 .75 .06 .10 4.375 .10 .03 4.875 .20 .05 Texscan Textone 4.50 .50 2.0 5.0 1.0 2.75 .25 Thalheim Exp Sthrn Airways Sthn Air Wts Sthrn Banc ala Sthrn Cont Sthrn Film Ext Sthland Equity 5.875 2.125 25.0 3.875 4.375 .625 1.875 11.25 Sthwstn Elec Sv 15.50 Sthwst Leasing 3.75 Spang Ind Sperti Drg Prod Spexlnd Sprtscoach Sprtsfilm & Tal Spratech Square Deal Std Fabrics Stand Havens Standard Sil Stansbury Mng TEC Tab Prod Tal Cap Talkeetna 1.125 .10 Spacelabs T-B- ar 1.625 Snd of Music Snd Idea Strs SthwstFact SthwstnDrug Systems Corp Syracuse China 6.375 .12 2.0 -- 5.50 4.0 1.625 1.375 Tapelicator Tax Specialist Taylor Wine TCI Enter Techalysis Tejas Gas Telecake Tele Commun Telecmmu Teletronics Telefonds Tele-Matio- Tele Utlts Telerent Leas Templet Ind Temtex Ind Terminal Data Tex Am Oil Terra Res Tex Inti Air Texo Oil Stanwood Oil Staodynamics Star-Gl- o Starlite Station 1 West .0625 .13 St Elmo Sil Radiation Tech .875 1.625 Ragen Prec 12.875 Rainbow Res .18 Rainbow 7 Rainier Com Wa 4.375 375 Rainville 375 Rainville Pfd 3.375 Ramapo Find 14.25 Rangaire 1.25 2.125 13.25 .23 4.75 -- RanPacking Rank Org Adr Rapid Sho Rapidata Raw Dev Raymond Rayne Ind Realco 25 -- 2.50 12.75 .875 13.75 1.25 1.0 625 -- Fin 3.50 Realist Inc 1.0 Growth Rlty Rlty Refn 74 Recreation Red Arrow Reeder Dev Refac Tech Reid-Pro- v Reliance Univ Rem Metals 14.75 .75 2.375 .125 2.375 R1 Equities Rltylnd 3.875 1.50 -- 625 .005 3.375 3.75 9.0 .5625 Rembrandt Ent 1.25 2.75 Rentex Serv .375 Reo Plastics 9.75 Resdal Ind .625 Res Fuels 6.0 Res Inc 8.50 Res Indus Reser Fn Fds 1 .875 44.50 Res O & M 1.50 Mer Retail 1.625 Reuter Rex Montis Sil .25 Rex Prec Prod 6.75 5.25 Ridgeways 5.50 Ripley Riverside Met .20 .625 2.75 4.25 2.0 2.0 .875 .01 3.875 4.25 9.75 .8125 2.25 3.0 StaTite Signaform Signal Sil Gld 2.50 3.0 .03 .04 Sil Beaver Sil Belt Sil Bowl Sil Buckle Si Crystal Sil Explor Sil Falls Sil Hill Sil King-Ne- v Sil Metals Sil Monarch Sil Ore Si Ridge Sil Scott Sil Seal Sil Securities Sil Star .03 .07 .03 .09 .16 .13 1.125 .02 1.375 .0075 .15 .03 .04 .11 .06 .03 .17 .19 .05 .10 .05 .12 .20 .17 1.375 .04 1.75 .015 .20 .04 .06 .15 .10 .04 .20 .24 2.50 3.0 Silant Knight Sil Surprise Sil Syndicate Sil Trend .05 .08 Silvercres 5.0 7.50 3.375 5.50 8.25 3.75 Skyline Oil Slaughter Bro Sloan Tech .75 1.25 Slumberland Smithfield Fds 1.625 Smoke-Cra- ft 2.875 .75 10.75 1.0 1.25 1.75 1.875 3.125 Steak N Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Lit Sys 1.25 .875 .25 1.375 Ste-Br- o .50 Mfg .875 Chem Stry Strategic Auto .015 Strategic Med .375 6.0 Stratfrd Tex 2.125 Strout Plastics Subaru of Amer 1.375 Suburban Tool .625 Sugardale .50 5.75 Sunset Mineral .03 .75 SunWater 3.0 Spr Dir Strs .07 Superior Sil 3.25 Supra Color 3.875 Fin Surety .035 Susa 3.875 Swedlow Inc Swenko Res &.25 125 Sykes Data 21.25 Sycor .50 Systemation Sum Inv Summit Enrgy Thetford Theradyne Thermal Res Thermo Sys Three Dim Circ 125 Three Pnts Thriftway Lea Tia Maria .16 .125 11.625 .625 -- 12.125 1.75 1.125 .35 1.875 .875 1.375 .025 .50 6.375 2.625 1.750 1.0 .625 6.125 .05 1.50 3.5 .08 4.0 4.375 .055 4.250 .625 1.75 22.25 n Tiffany & Co Time Incus Timeplex Tintic Mtn Tipperary TKProd - Til Corp T O Plastics Tobias Kotzin Tocom Toledo Mines Toll Cryogenics 3.0 Tolley Intr Toluco Tom Brown Tomlinson Oil Tony Lama Toro Toth Alum Tow Brown Tower Prod Town & Cntry 3chem Trans World Trans Saf Sys Transcont Oil Transtech T-- R SALES UP 100 PROFIT UP 300 6.75 9.25 2.25 46.0 2.0 2.125 FIRST QUARTER 1976 .50 7.50 5.75 6.50 .30 Rixson-Frmr- k 1.75 4.0 2.625 2.75 4.50 6.625 7.125 .25 .35 Rcky Mtn Gas Rky Mnt Nclr Rodac Rodale Elec Roffler Rom Amer Roselon Rosemont Royal Apex Sil 2.875 .005 1.875 4.0 1.75 3.0 4.125 3.375 .19 Ruby Mines .06 Rucker Pharm 10.75 R-V- ec .125 .23 1.50 .10 11.50 .50 .01 .10 9.50 8.875 4.25 1.75 2.0 11.50. 9.375 RoannaTogs RobelBeffPk Robertsn Rbrtsn Wts Rochester Instr Rock Creek Rky Mtn Air Rubber Res Ela .75 SCI Corp SCI Comp SCI Med Life SCI Sys SG Metals STVInc Sadlier Wil Sfgrd Auto 3.125 .0125 2.25 4.75 2.50 3.75 4.625 5.25 2.50 2.50 YOU LIKE CURVES LOOK AT OURS IF i d 50;j HYDRO FLAME CORPORATION p.o: ii r :? poad gal i l a r city, utah m i r;.i Aa.t 171 IN TEN YEARS AND HAVE PRODUCTION FULLY LINE. NEW FURNISH A TO EQUIPMENT WE HAVE JUST COMPLETED THE FOURTH PLANT EXPANSION INSTALLED rci 6.875 |