OCR Text |
Show NEW YORK STOCK LIST WESTERN (Last Sale.) Allls-Chalmers 3S, American Beot Sugar . .. . .. . American Can , 33' American Car A Foundry ... .".'l42V; In -Ir.-an Hide & Leather pfd , 59 American International Corp 34 tj American Ixwomotlve ' 103V American SmHtlng & Refg , 4VV American Sugar 57 S American Sumatra Tobacco r,4V. American T & T. ... " 115rK American Woolen 734 Anaconda Copper 49 U Atchison qoli I AM.. Gulf & W. Indies ' j03 Rsldwln locomotive 94 U ' Baltimore & Ohio 34 I Bethlehem Steel "B" rsu 1 Canadian Paclflo '. 1194 Central Leather .. . . .- 30 U Chandler Motors ... qi. Chc.vapr&ke & Ohio . . ... 541! Chicago. Mil and Ht. Paul 17 X Chicago. R. r. & Pac. ... 11 u, Chlno Copper . . -7 Colorado Fuel & Iron, bid . 29 Corn Products . . 01 Crucible Steel fgsi Cuba Cane Sugar .. 84 Erie 7tf ' General Electric 136li General Motors .. 9 Goodrich Co 3$ Great Northern, pfd . . .. 71 Great Northern Ore Ctfs , 33 Illinois Central osis Inspiration Copper 38; Int. Mor Marine pfd 67 International Paper 49 Kennecott Copper . . ' u Louisville & Nashville 109 Mexican Petroleum 10r"4 Miami Copper 2f, Middle States Oil . . HT- Mid. .ale Stool .....19 Missouri Pacific 1 6 Vz New York Central 734 N. Y . N. H and Hartford 13 Norfolk & Western 96V Northern Pacific 74U Oklahoma Prod A Ref ;ii Pan American Petroleum G0l Pennsylvania 33 People's Gas coi Pittsburg and West Va 24 Rav Consolidated Copper 14 Reading 72 Rep Iron & Steel Royal Dutch. N. Y . r,o Snell Trans & Trad Sinclair Con. Oil . i9Vi ; Southern Pacific 7S' i Southern Ralhvav i'U. Btandard "il of N. J. pfd. 114' Studebaker Corporation 80V Tennessee Copper 9 Texas Co 42 Texas X. Pacific 23 Tobacco Products 63 Transcontinental Oil 9 Union Pacific .. . 123 ; 1". S Food Products . 9:i U S. Retail Stores ...... 52 C S Ind Alcohol i72l I United States Rubber 52ft 1 United Spates Steel R2-1i Utah ('oppcr 61 V Westlngbousc Electric .. 49 wniy s Overland 524 American Inc. Lead and Sm 13' Butte :ind Superior 1U 1 aia Petroleum 44 ' Montana Power C5ft Bhattuck Arizona SV Pure Oil ".5A Invincible Oil , 14 General Asphalt 56. MINING SF.CURITIEi. I An reported bv 1 A 'Toe'e Jt C ' I BM .ker Ant. -lope Star '$ OOftll Alta Con 00VJI .08 Albion 07ft! .10 American Con 0114 014 Alta Tunnel 17 .17ft Fea er Copper 02 Big Hill 01ft 03 nir Cottonwood 05V 07 Bullion Olftl 05 Black Metsls 06 I 10 Columbus Rexall I3fti .16ft Crown P.dnt 02 .03i Colorado Con 04.' oift Ontral Eureka .00V1 02 C'nnUff I ca ' n ia Dragfin Con 05 .07ft Daly West f 1 25 I ,. East frnv-n Point ' .02 .0ZV East Tin. Coal I .00 ' .01 East Tin Con .OS Eureka Mines 04 ft 05 Eureka Lily 07 " .09 Eureka Bullion n: Emma Silver 01 n;i- Empire Mines I .02ft I .03 Gold Chain I 04 I .07 Grand Central .40 50 Howell 04V I 06V Iron Blossom .1 .18U,1 .19ft Iron King .08ft Judge Mining I 2.26 I Kennobcc 04ftl .07 Keystone I .10 I ,50 Leonora ! .01 1 .01'- . Lehi Tlntlc 1 .01 V, '. . . Mammoth '.. 1 .60 Michigan-Utah 2Sft' .to North Stan 05ftl .06 New Quincy 05ft 06 Nail Driver 04 I- 25 Plutus 10 1 Prince Con 12 I 13 Provo 01V' 02 Rico Argentine 00t4!.. . . Rico Wellington 00' Sella 03 VI 04 ft Silver King Coalition 2.25 ' 2 30 Silwr Klnj; Con I 50 I .57 Sioux Con 01ft! .02 South Hecla 12ft . . South Sfnndard 11 .12ft Silver Shield 01ft 02 Tar Babv 02 03 Tlntlc Central 01 ' 01ft Tintlc Standard 1.92fti 1.95 Utah Cons . . .00V .02 Uncle Sam .00' Union Chief ' 01 j .05 West Toledo I 02ft' 05 Walker I 2.70 I 2 90 Wood lawn I lOftf 12 I Yankee I 01 I I 7uma I .04 ' rn 4 Bay State I .03 I .10 I Bingham Galena I 01 .02 j Monzonlto i I ' u2 Plocho B. I 00ft! uo-i; Daly 1.00 I 3.00 Opening Sales. Alta Consolidated. 4 000 at Sc, 101 at Tftc. Alta Tunnel, 3,000 at 17'Ac; 1,000 nt l?. Emma Silver. 1.000 at 2c. Bingham Galena U.000 at 1C Iron Blossom, 2.10O at 17ftc; 400 at 17c. Leonora. 2 000 at lftc. Michigan-Utah 500 at 3lc; 1,000 at 30ftc; 4 000 at 30c. New Quincy. 2 500 at 5'ic North Standard. 2.200 at 5c; 5,000 at Sftc. Prince Consolidated 1.500 at 12c. Sliver ing Coalition 2P0 nt $2 27ft. Tlntic Standard, 100 at $2.00; 400 at I 11. 97ft Walker Con. Mines 150 at 52 7." WocJlawn. 500 at 11c Closing Sales- Alta Consolidated. GO at 7ftc. Alta Tunnel. 600 at 17ftc. Colorado Consolidated, 1,000 at 5c. Cardiff 100 at $1 10 Fmma Silver, 2.000 at 2c: 12 ".0' at 2';c In.n BlOSSon 1.500 at ISc. '.,i0. at 19c. Michigan-Utah, 1.300 at 2D New Quincy. 7.000 at N'orth Standard, 1.000 at 5-sc, 1,000 nt 5Vo. Ploche Brlotnl. 3.000 at V Prince Consolidated. 1.000 at 12o. Sells. 1.000 at 4ftc; 2 000 nt 4c SIOUX Consolidated. 1.000 at Jc. Tlntic Standard, 500 at 11.95. CHICAGO FUTURES. CHICAGO Jan. 9. Open High Lew Cless Wheat Ma ... J112ft $1 13ft Jl lift 1.11 July 1.01 1 02'4 1 00 1 01 Corn Mnv 53ft 53ft .53ft 53 ft Julv 55ft .55ft .344 54 Oats May 39 .39ft 3S4 .38 July 39ft 39ft 39ft Pork-Jan Pork-Jan 15.25 Lard-Jan Lard-Jan 8.87 Ribs Ian 7,95 8.00 7.95 8 00 May 8.10 BUTTER AND EGOS. CHICAGO Jan 9 Butter, iower creamery extras. 34c, first. J."T?33c; seconds sec-onds 26Q2SC; standards. 32ftc. Eggs, lower, re. Ipts. 6.971 eaSSs; firsts. 35. , miscellaneous 3334c, refrigerator firsts, 28S,30c. PoultT) alive, unsettled; fowls, 20c; springs, 24c. POTATO MARKET, CHICA420, Jan 9. Potatoes, stronger; receipts. 47 cars; total U S. shipments 968; Michigan bulk. 25 owl Minnesota bulk 92.10499.20; W isconsin bulk. 92.16(9 9,20 CWl Wisconsin sacked. $2.002 15 cwt. NEW YORK SILVER. new FORK. Jan. 9--Foreign bar silver sil-ver 66ft: .Mf xicnn dollars. 50ft f |