OCR Text |
Show I DAILY REPORT OF BANK DEBITS I urnMici! Iv Ogdcn 1 lcrln; Hrtuae WBOclatlcm! I i b h. S70.19S Week ending Feb s 071 1 CHICAGO FUTURE, H1CAG Feb Open High I.cw Ck.ss II 19 1 ll $1 C' 1 ??S 5 July 1 1&4 t.DHi l liH 1 15S 1 Core I May .5 .51 .6t j July Wrt fil's V -60, Oats juiv t:H ' .41 1 May . It. 75 1 March 10.41 lo 4J 1" 4? May iv io o; M.a io.es ! f u io. o: 9 97 io. a; Ha NEW YORK SUGAR . j sugar market was unchanged at i-i-for Cubes, cost snd frigM. equal to H a. 47c for centrifugal and 3 lc for Porto ; Rlcoa with no transactions reported. H Raw sugar futures H n. ateadv iPTice at tsMd'- were un- L changed to 1 polot lower Ha refined another refiner reduced H prlees to the five Cant basis with four H now at the' level, while one was ud- H changed at 6 io.- The deaeaad light H Refined future weri without trans- NEW YORK STOCK LIST. J (Last Sale) Allls-Chalmers American Heet SuRar af American fan 3- .nrlcan Car i- Foundry . . 14. 4 American Hide A- Iea'her lifd American International Corp. 'J'e! American Locomotive American Smelting Refg Jew American T & T Amerlcjn Woolen Anaiinda Copper i'l1 Atchison if At I Golf W Indies 2'; Baldwin Locomotive Raltlnmre & Ohio 5' Rethlehem Stel B fj Canadian J'aclfic '"J I'entral Leather - Chandler Motors MS riesapeake & Ohio J ' s fTilcae". Mil ?t Paul 2"'. Clilcago R I & Pac "(7s rhino Conner ;J 1 Colorado Fuel Iron Corn Products 223 Crucible Steel Cuba fane Susar .SI f.rlo . 'n's lier.esal Fleclrlc 14J Oenerul Motor" ,. Ooodrlch Co J' I Ureal Vortliern nfd Oreat Northern Ore Ctfs. ' lllinoi Central Inspiration Oopuar Int Mev Marine pfd ' International paper J., Kenne .:t Co-mer . . mt? LoulseJIle Kaahyllle . Mexii an Pe:r6leum x " igC Miami Conner fj,J Middle s . - " : Mldvale Steel '", Missouri Paetflr - "J? New- VorW Central v Y V H A H an ford ' N'OTfolk A We.-ern '2" N'orUiern Pacific i Oklahi.ma Prod A- Ref Pan American Petroleum . Pennsvlvania . Jij People' 7as ,.r PlttKhnre ed Weal Va jsje Rav C.nsdldated Copper Readme Imii Ren Iron a- Bfael ' : Royal Dutck N Y JV1 Shell Tran & Trad Sinclair C.n Oil ';,f Southern Pa Hie . Southern Railway . . 1 Standard Oil Ol N J lfd ll&g Studehaker Corporation JJ Tennes.eo COPI er J"2 ' Texas Co la- Ac Pa.lfi. TObaCCO Products ) Transcontinental Oil leal! I nlon Pacific . U S Food PrrxluctS , II S Retail Sforen J-l V S lnd Alcohol rnitcd stH'e Rubber JJ2 I'nlled States Steel "JJ Ctali Copper U WAatlnfhDuae Blaetrtc wiih 1 ivei land Izp American zin . ueau aim --T Butte ami Superior 7! i ala Peindeum Montana Power "L'J Bh at tuck Arltona ... Pure Oil f?2 Invincible Oil i'J General Asphalt ' LOCAL INVP5TV6NT SECURITIES. 7 rerr.rte.l bv T. ""P'' r" BA.NKTOCKS I Bid I Asko Baiik7rsrustTr!777T7 I1M on t0 oo Colnmhla TrjiaT. ;g S . .':: ., ioo.oo First National of Ofden i ; J National Binl of Republic. . .... 4 National Copper . , HS.no . Bet .rltv State Bank . 100.00 0 no UUh State National Ctah Savings Ac Trust M.00 10a. 00 Walker Pro Banker . 2..f..00 -tn on Z ion's Savins A Trst 1 10 00 COOjjO IXIMI8TRTAL STOCTCIi I Bid I Anked Amaf SugaTcoin 5 601 2 .W do Sa pfd , 4T 60 46.04 B'crwr Sugar pfd OOIH.. - -' Ton Waron ! .f'22 ,Z!'S Home Fire Insurance ... r.l'O.OO -30.00 Independent ioal .-'H MnrAn fanning Is i Pfd 100 44 0!.04 Ml States Tel A Tel ... 9. 00 100 00 i'r.nU' Sucar pfd com. ' " fl" S. hramm-...khnson M pfd . M-04 IM.N Standard Coal n-6- SSSJI .u... ..... ,H;S we-t each 'e-ir S6.00; ioo.oo I S Fuel 7a Pfd . . maM'S ' " Walker Bro On Goods 200.00 BONO I Qld l Asked I l stoek Ex 6s ISM sl on or, no st.iid r-oai c nr4 ' oo BSSfPrS Lt 1st Ba 1444 II M 00 Utah Lt A- Pr 4a isao .. WiOO Ctah Securities fis S; &0 91.50 T7tah -Idaho Sugar 7s ' 11.40' 01 00 FOREIGN OOVRRNMRN'T BONDS. (As reported b I SiugiC Co.) I Bid I Ashetf Arjjentln.-" r.s I ' .... J ) Be i3 0TJ4 07 Belgium 1141 105 ior. do 7S 1945 104'i 10. Brazil Ss 1903 7 , do Ss 1941 l1 British &s 19i; If. 90 Pmv Buenos Aires 0a 19! 90 J Canadian 3s 1937 M4 do 6Va 14 ? ' 'V do BS 1927 44J4 V'li Chile gov M 1941 101 Vi 102 Copenhaaen 4s 1901 ... ! T4 Oanlsh com mun Ss 194i "Ob 10. Fran, h Ss 1943 i"0'i If do 7,s 1941 94 9S do 19:0 73 V4'i Klr.s of Denmark J945 I0IM III Jan 4a 1111 (large plecee). 114 "4s4 do 4s 19J1 (small pie es. T:, .3', do 1st 4,s 1323 (Irg- pes' ST S. do 2nd 4Sa 1ISS (Irg pel 844 o 2nd 4 l.23 m PC) S6 U K USB 1929 103 103i do &Ss 117 ' I4U New foundlsn.l S 19 103 104 ij nc of -."tv.r. i l"'9 II" Sao Paulo Is 19S 1014 149 do 3s 1945 47 70 do In 1936 f srUlr loanl. 141 I 36 .Swedish Ss 1939 93 96 Swiss s 1940 114', 1l4i. do 5s 1924 47'; 97'- Paris-Orleans Ss 1SS I State Queensland 7s 1941' 107tji 10s RAILROAD OONDS (As reported b I A Hcls A; Co ) . H'd Atch Top A- Ksn 4s 1993 '. RM H A conv 48 llll... 7 7S'v t'n Nat Rvs enulp Ts 1935 l" 1491 Can Set i4 . 10914 n..t C M ' H IIH 114 - Chi Pnlon Sta 4sia 1IU.. 1U 114 OTaed Trunk Psc 4s 19S5 4 T do Is 1J 694 41 S Great Ni r 7 19l 1l0' IK'S V y t 7s 1SJ0 147 lOT't N P A (.t Nor 64s 1934 10J.V 104' ( S L 1:9 S. S9 Venn Ts 1930 IOC 106', St L A S r PL 4m 1960 SIS tl do Ss 1930 9 134 I S P . ..nc in 1934 9S'e 944 do 4a 1919 44 V do rf 4 1440 4 U'-i 1 S C-S K Terra 4e 1950 6 II U P 1st 4a 114 40 9444 do conv 4s 1927 94 9! I do ref 4s 200 ! I4 U WV.' ( is s4h fSl N'.4 C B (J 5i 1971 . 974 9li SWjthern Hy 4 19i 4 9& svm rmiuth m Pac 4a llaal M 1 U INDUSTRIAL BONOS (As re, . rted bN t A Hol a fe.) i BM rr.n Smlt Ref is n: t i I Anglo-Amn Oil 7, 1 994. 114 i03V I Anaconda Copper T 1919 101 V 101 4 . sriroyjr A . o 1920 191 V tsr- Beth Steel Te 1934 1004 iai Bush Term Ta pfd ....... a, n Cerro de Paaeo 1134 1114 Pupon- T41 1931 tOlV 104 ;noOar T t R l H41 d- U31 ,Tr , Knn Copper Ts 19W t42U U-2S KellT-Spcfid Ttre 111 it v Par iaa A Elec Ts 19IA 100 V S Rubter 7js 1949 , 19 io'. taeUtr Coa OfT T4t ijt 1rt0 sp . el of raj 1 el 1 isiu 10a do of N Y Te lSJt iMr l7 "Wl'.'0 7 ,,U 144? 1914 t altM Drug la 141 lag ,u2 Va .V la lOfj West E.e- Te 19 let ,45. Weatinghouee 7a 1411 ja jai j NF2W TORK Frh VZ.-g bar til ver V" M- - are M4e |