| OCR Text |
Show The National Enterprise , September 15, 1976 Page five APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of September 13, 1976 This information heroin was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed asa service, for information purposes only, 'and is not a solicitation tn huy nr sell nor is it intended as a recommendation of of any the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. continued from page One Callahan Con Callan Publish Callon Petro CalnyFoodSer .08 .10 2.0 4.50 8.0 2.50 3.0 Calspan Com .10 Cambridge Cambridge Nuc 1.0 Cameo Mineral .065 Caminlnd 1.375 1.375 Campanelli Campbell Chain 3.50 6.75 Canandaigua Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancorp Capitol Inti Air Capitol Silver Cardiac Pcmkrs 1.75 .15 4.375 3.50 2.125 .11 30.0 5.0 8.75 3.50 .30 1.25 .075 1.875 1.875 3.875 7.50 2.125 .18 4.75 4.50 2.50 .15 30.75 Cardio-Pulmo- n Care Com 3.25 Carhart Photo A 1.25 Carmine Foods Carolina Casu 1.25 3.125 9.0 Crpntr Paper Carlsberg Cptl Carterfone Com 2.25 6-- 0 10.75 Cascade Cascade Eng &.05 2.0 Cascade Stl . Castle Rllng Cayman Com CDA Crescent CDA Mines Cencor Com Centennial Cntr Star Gold Cntrl Natl Find Centralarm Centura Petr Cp4.0 10 Cntry 0 & G 2.50 Century Papers Cetron Electron 875 -- 2.125 Chace Oil 005 Challenge Champ Gold Sil 25 Champion Parts Champion Vent ? Chaparral Res 26.0 Chart House ChatDrgChem 5.25 Chateau de Ville Chatham Manu 10.50 Cheezem Dev Chemex Chemplast Com 3-7- 5 Chemtrust Cherne Indl Chester Chldrns Wrld Christensen Incx17.0 Christian Bros 1.25 .25 Chroma Glo 31.50 Chrch Frd Chck Cinevideo .25 Cir Tech 4.50 Circ F. Ind Circle Rubber 4.50 Circuit Science 1.75 2.50 Citadel Ctzns Growth .75 14.75 Cit Val Bnk Classic Mining .02 Classfd Finan 2.0 .125 Clayton Clayton Silver .88 .19 Clear Air 11.25 Clevepak 2.75 Clincial Sci 2.75 Cstl Ind 3.75 2.0 1.75 3.625 10.0 6.50 2.625 11.75 .10 2.50 CmrcClrngHs Commer Tech Commodity Res Cmnwlth Wstrn Commun Prop Communications Compre Care Computer Dim Comp Elec Sys Comp Hor 11-- 0 2.125 .1875 1.875 3.625 17.50 4.75 5.25 Comp Image Comp Prod Comp Usage Comserve Comten Comtrol Con Silver Conesco Conjecture Conner Hms Consol Cap Contech Com Contect Conti Bank ContCnvyrEqu 19.125 Conti Western 4.75 Cont Gld & Res 11.75 2.625 .375 3.125 4.0 18.0 5.25 5.75 7.50 2.25 2.75 4.125 V 3-.5- 0 We maintain 1.25 8.50 .75 .95 4.875 .16 2.875 4.0 2.75 1.75 w 19.625 M .05 -- A 1.50 .23 5.40 3.625 6.25 .10 3.75 .875 5.0 .13 3.0 1.125 2.625 .015 .30 4.50 .19 26.75 5.75 4.75 11.25 1.0 1.125 6.50 1.50 2.50 .43 .375 17.50 2.0 .75 32.0 .50 5.25 5.50 2.50 3.50 1.50 15.75 .04 2.50 .3125 .98 .23 12.0 3.25 3.75 A 5.25 - v 'h' 'at- - v J- ' 1: v j , jt '.; ' ' ' " . t 5 Member Intermountein Stock Exchange SO Weet Broadway Salt Lake CHy. Utah 84101 (801)363-177- 1 2650 Washington Btvd. Ogdan, Utah 84401 (801)621-266- 4 our NASDAQ symbol is OLIE i."' 'M . |
