OCR Text |
Show The National Enterprise, September 1, 1976 Page five APPROXIMATE O-T- -C STOCK QUOTATIONS Quotes as of August 30, 1976 lT?s 9att)ered from securities dealers and other sources believed reliable but not guaranteed. This information is a ombutedas service, for information purposes only, and is not a solicitation tn huy nr xell nor is it intended as a recommendation of any of securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. continued from page One Bunker Chance Burdox Burke Mng Burkyarns BurmahOilLtd Burns RL Bumup & Sims Burris Ind .04 6.50 .10 1.75 Burton-Hawk- s .50 .375 50 12.625 CD&M Cabot JPEq Cadel Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish Callon Petro Canyon Silver 1.50 .14 4.375 Capitol Bancorp 3.50 Capitol Inti Air 2.125 .11 Capitol Silver Cardiac Pcmkrs 44.50 3.25 Care Com Carhart Photo A 150 Carmine Foods 125 Carolina Casu Crpntr Paper Carlsberg Cptl Carterfone Com Cascade Cascade Eng &.05 2.375 Cascade Stl Castle Rllng Cayman Com CDA Crescent CDA Mines Cencor Com Centennial Cntr Star Gold Cntrl Natl Find 2.75 .625 Centralarm Centura Petr Cp 3.50 H Cntry 0 & G 2.625 Century Papers Cetron Electron .875 1.875 ChaceOil -- -- 005 Challenge 23 Gold Sil Champ 4.125 Parts Champion Champion Vent Chaparral Res 20 26.75 Chart House ChatDrgChem 4.375 Chateau de Ville 2.0 Chatham Manu 10.50 .50 Cheezem Dev 1.00 Chemex 6.0 ChemplastCom n Chrch Frd Chck 29.375 Cinevideo Cir Tech Circ F. Ind Circle Rubber Circuit Sdence Citadel Ctzns Growth CitValBnk Classic Mining Classfd Finan Clayton Clayton Silver Clear Air Clevepak 1.625 1.00 5.0 .50 1.25 5.50 6.0 .38 .875 .43 1.125 .20 Empire Expl Emp Fr & Mar 6.0 1.75 Empire Gen 1.375 Enerdyne 1.6875 Min Enrgy 1.875 Resv Enrgy Res Energy Enrgy Ventures 7.875 Enroc 3.50 Entwistle 3.125 Ind Envirodyne Environ Ele Lbs .10 Envir Tectonics .30 1.125 Epsco Sav 10.875 Equitable .75 Equities 20.0 Equity Oil ERB Lumber 4.0 1.125 Erickson 5.0 18.0 Ethan Allen Evans 10.50 .61 Evergreen Exchange Banco 8.75 Expediter Sys Extracor Md 1.75 1.75 3.375 7.0 1.875 .18 4.75 4.50 2.50 .15 45.25 n Chemtrust Cherne Indl Chester Chldms Wrld Christian Bros Chroma Glo .20 07 Capital Sthwst Cardio-Pulmo- 4.50 .3125 3.50 .20 4.50 .75 15.0 5.875 .03 .25 2.0 4.75 CalnyFoodSer 8.0 2.25 Calspan Com .10 Cambridge 1.0 Cambridge Nuc Cameo Mineral .06 1.25 Camin Ind 1.25 Campanelli Campbell Chain 3.0 0.25 Canandaigua Canrad-Ha- n Dynamic Hms Dynamic Instru Dynam Res Dynapac Dynasonics 3.50 2.25 Butler Natl C&R Clothiers .1875 Dymat Inti 10 . Int Dynagraphic 1.125 Dynalab .75 DynamAmer 3.75 2.25 1.75 3.50 10.0 6.25 2.625 11.50 .10 2.875 1.0625 .22 5.25 3.50 6.25 .10 3.75 .875 4.50 .14 CompreCare Computer Dim Comp Elec Sys Comp Hor Comp Image Comp Prod Comp Usage Comserve Comten Comtrol Con Silver Conesco Conjecture Conner Hms Consol Cap Contech Com Contect 4.375 5.25 5.25 175 2.50 3.75 3--- 0 75 6.75 375 4.875 5.75 6.0 2.50 3.0 4.125 3.50 1.25 7.25 75 .75 .95 4.25 4.75 10 .15 2.75 3.00 2.0 3.25 3.75 2.75 2.0 -- -- 1625 4.625 Contran Cntrl Laser 5.50 .9375 4.50 Coors Adolph B 23.125 14.75 Coquina Oil 1.625 Cordillera 2.0 Cosmetex 14.25 Cotton Petrol 7.75 Cntry Ktchn Int Cousins Proper 1375 .75 Fabri Tek Fabric Whlslrs 1.50 3.0 Falcon Prod 1.75 Familian 2.75 Lab Faraday 5.25 Fash two twnty 2.75 1.50 Favco 6.50 FB Truck Farr Co. F.E.I. Fed Gold & Sil Federal Screw Fey Ind Fife Filigree Fds Fin Sec Grp Fingerhut Fire Fly Enter Frst Artists Pro Frst Bancor Nev 19.75 1.0625 23.625 15.75 SALES UP 100 PROFIT UP 300 2.0 2.50 14.75 8.50 1.75 FIRST QUARTER Cox Electron Craig Food In 2.50 1976 3.00 3.125 1.125 2.375 .015 .30 4.50 .25 27.50 4.875 3.0 11.25 1.0 1.25 7.0 1.50 2.50 .43 .50 1.75 .75 29.875 .375 5.25 5.50 2.50 3.50 1.75 IF YOU LIKE CURVES LOOK AT OURS 15.75 .04 2.625 .375 .95 .26 13.25 8.375 4.25 3.625 .30 .50 1.625 11.375 1.25 20.50 4.75 1.625 5.375 18.75 11.0 .70 9.25 3.50 15.75 . 25.0 Conti Bank Cont Cnvyr Equ 1925 Conti Western 4.125 Cont Gld & Res 3.125 14.75 .30 6.50 2.125 1.875 1.8125 2.0 HYDRO FLAME CORPORATION i87d south pioneer road salt lake city, utah micm WE HAVE JUST COMPLETED INSTALLED THE FOURTH PLANT EXPANSION 801 487-177- 1 IN TEN YEARS AND HAVE EQUIPMENT TO FULLY FURNISH A NEW PRODUCTION LINE. .0025 19.0 2.25 2.25 .50 5.25 4.875 .75 2.50 1.125 1.875 3.75 2.50 3.50 5.75 3.50 2.25 7.25 .0075 20.50 3.25 2.625 .875 5.75 5.25 1.25 2.875 |