OCR Text |
Show INSIDE THIS ISSUE ill.) I , THE NATIONAL APPROXIMATE ' STOCK QUOTATIONS r 1976 " r O-T- -C r Quotes as of August 30, ACETO Chem ACMAT Acme Electric ADA Res Adak Enrgy Addmaster Admiral Adobe Bldg Adv Cir Inc Advance Ross Adv Chem Adv Computer Advert Unltd Aero Sys Eng Aero Sys Inc Aerosonic Aerotron Agri-Qui- p Mil Agni Eagle Aid Auto Strs AIDDela AirFlrdaSys Ala Bancord AlaOxy Aladinlntl Alanthus Alaska Gold Alberts Algorex Date Alice Con All Lawn Pro Am Am Am Am Am 9.0 Pet Co Pioneer Quassar Reserve 9.375 1.875 26.50 4.875 AmS&L 2.375 27.0 5.25 9.75 1.25 8.75 Am Silver Am Thermal Am Uranium A Urban Dev Am West Life Am Western 1.00 .02 .625 1.50 1.0 .14 .50 .04 AmWindTur Ametex Amex Sys Amicor .10 1.0 1.875 1.50 .18 .75 .07 3.0 2.75 4.25 2.625 Ammest Grp . 2.50 AMT Del 3.50 Amterre Dev .875 Analog Devices 10.75 1.125 11.50 4.50 Analogic Anaren Mcrwv 1.25 Analysts Inti Andrsn Labs Andrsn 2000 Andrsn Jacob Anedite Anta Antares 03 Apache S3 & 03 ArF Electron , 4.50 4.0 2.75 5.375 5.25 .13 .0125 2.375 4.375 AplWts Apogee Entrprs 5.0 Apollo Prod 2.75 App ebaums 3.375 Applic Eng 1.50 ApplDevCom App Hlth Svcs APS Com 7.75 Arbn Shld Dev 1.875 Arapaho Petro 1.0 Arcnie Entrprs .625 Archon Pr Prod 3.50 1.50 Arden-Mayfa- ir 5.50 1.75 5.25 4.50 3.25 5.75 5.75 .16 .02 2.75 4.875 5.50 3.50 3.875 2.0 8.50 2.375 1.50 1.0 4.50 1.75 8.50 3.0 1.75 Argus Res ARI Com 1.25 1.50 Alpa Arpeja-Cali- f 3.50 4.0 .05 1.0 1.875 .15 3.0 2.25 2.50 3.25 1.25 3.0 Amarco Amazon Dixie Amdeco Am Bldgs Am Capitol Am Care Cent Am Conti Hms Am Elec Lab Am Export Ind Am Filtrona Am Fletcher Am Foods Am Funeral Am Furniture Am Geo Therm Am Greetings Amlnt Am Marine Ind AmMdclAffil Am Motors Am Music AmNtEnt 97 94 8.0 Argonaut Enrgy 2.50 Arrow Devel Art Find Artco Bell ASGCom Assoc Mad Cos 2.25 AstorHndprnts 2.50 Astrocom Astrosystems AtlntaLaSalle Atlantic 03 Atlas Atlas Hotels ATO 3rd 40 Pre Audiotec Sys Auric Metals Autex Auto Med Sys Auto Mrk Sys AVM Com .75 2.50 3.50 1.50 1.30 5.75 4.75 .375 .01 13.75 .56 6.0 1.125 .25 Barnett Win Barringer Res 1.25 Barton Brands 6.75 4.25 2.25 3.0 Jewelers Barry Bsc Erth Sci Sys 1.50 Basic Food 5.75 Bass Fin BascoCom Barris Chuck Bassett Furn Bazar Com Beacon Light Beacon Photo 2.0 Beard 03 Com 4.0 1.125 Beaver Mesa 17.50 1.125 .04 Beecham Group 5.625 Beehive Med El 7.875 7.25 BekinsCom Belco Poll Con 4.0 .30 1.75 1.0 .25 Belstar Bell W & Co Bell West Bellanca Air Beneficial Natl 2.25 Bengal 0 & G BennetPet 6.125 .125 Ld S3 Bingham .25 BioData 2.0 4.0 1.875 1.50 6.25 5.0 .875 .03 14.75 .80 6.75 1.625 Bio Mechanical BioMedicus Birtcher Corp 2.625 1.0 .29 Bismark .625 Bison Inst Blackhawk Res .03 1.0 Blasius Block Eng Com 1.125 Blue Chip Stmp 13.50 Blyoor G M Aar 3.25 1.0 Boardwalk Bobcat 03 .9375 Bohemia 11.625 Bonanza Gold .04 Bonanza Inti 3.125 Bonneville Race .25 Botswana Rst Bowater Ltd Braden Bralome Res Brigadier SC Brass Craft Mfg Briggs Trans Brinkmann Inst Brinks Brinton Brock Explor Brodie Bronco B 1.0 13.50 2.75 3.50 Barbers Hairsy 2.0 Bms Hnd Phar 60.0 1.75 14.0 3.75 4.0 2.75 61.0 .75 2.0 7.25 5.25 2.75 4.0 2.0 92 91 6.25 18.25 1.625 In This Issue .07 2.75 4.50 1.25 6.0 8.375- - 7.75 5.0 .50 2.25 1.25 .50 2.75 .5625 .07 11.0 2.375 4.625 1.25 1.375 13.25 2.15 .12 .28 1.0 6.50 6.625 .375 .75 3.0 1.375 .34 1.125 .05 1.75 1.50 14.25 3.75 1.25 1.0625 12.125 .06 3.375 .50 Bonniebrook Brkn H31 Prop Babcock Ind Baldwin & Lydn Balt Bus Frms Bannak .4375 .04 10.25 2.1875 4.125 .50 1.125 12.50 Bentley Labs Brkly Bio Eng Berkline Com Brnrd Scr Prtng BescoMerch Beverage Mgt Big Creek Apex 2.00 Big Indian Uran .10 Big Piney O & G .25 Big Save Furn .50 Bifiings Eng Res 6.0 03 .375 .50 3.0 6.50 3.25 7.0 3.875 3.625 1.0625 13.75 3.0 6.25 7.625 .10 .875 .17 10.75 .15 1.3125 BuUock Surety Financial Corporation and Dean Witter have their heads together over a possible merger. Discussions contemplate the exchange of .35 of a share of Dean Witter for each share of Surety common. With its house in order and the recovery picking up. FB Truck Line expects to quadruple 1975 earnings. Company president Merlin Norton has slashed employee numbers in half, curtailed the number of terminals from 14 to one central dispatch, and divested all subsiWere about as lean as we diaries, save one. can get. he said and things look better all the time. Billings Energy Research broke ground last week for a 32,000 square foot facility in Billings Technology Park. The company plans to eventually add both a hydrogen farm and President Roger E. hydrogen village. will live in the hydrogen himself Billings powered community. Emery Coal has signed long term contracts for the sale of its coal interests in south central Utah which will provide annual income of $85,000. A National Uranium Resource evaluation The small broker dealer is ill equipped to cope with mounting SEC and NASD regula- .6875 .06 1.75 .1875 by a Vail director, will hold approximately 55 percent of the targets stock. .21 11.125 .18 .13 Bldrs Inv Grp .4375 Bu3d Land Tec .125 Bullion Lode wasnt such a bad idea after all Originally offered $12 each for 200,000 shares, Vail urged shareholders to hold out for a better offer. Which they got If successful Goliad, owned 1.0 3.0 .875 4.375 2.25 6.125 5.75 weeks end , Vail Associates declared a tender offer by Goliad Oil & Gas of Dallas By y program says properties held by and Polaris Resources are in the $30 maximum cost category. managing partner is the venture, of seeking financing to joint explore the 10,000 acres. 14.75 4.0 7.0 8.125 Bross Ut3 2.25 .375 Brothem Inc 3.875 Browning Bryn Mawr Cmp 1.25 Buffelsfontein Am Inv Life 98 95 B31y Kid Argo Petrol Alton Box Brd Amacan 30 27 93 Nuclear Allied Foods Allied Security Allied Van Lns Alloy Mtl Prod Alpha Dis Alta Gold Alta Ind Altair AltexOil 26 25 96 A Aaron Bros ABAInd Aberdeen Idahi ABKCOInd Abot Mining Academy Ins Acceleration Accelerators NASDAQ OTC Industrial Index 24 ' This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowna or commissions, nor actual transactions. 7 .50 .10 2.25 .25 2.75 Bumbleberry BuningT First 2.0 Continued on Page Five Geo-Surve- Geo-Survey- s, tions, says Bob Davies, president American Investment Institute. Members of the Institute are entitled to the Institutes services in helping them interpret and comply with the legalese. |