OCR Text |
Show The National Enterprise , August 4, 1976 Page eight ReUOMer 1.375 1.875 .875 7.25 5.875 4.75 .15 Reuter RexMontisSfl Rex Pree Prod Ridgeways Ripley Riverside Met 4.75 .05 2.00 3.375 1.125 SoncmaVnvrds Sontrex Smpd Sontrex Unsmp Sorg Prating 1.875 2.375 .75 8.00 6.25 5.75 .25 Sndof Music SndldeaStrs . 5.125 Sthrn Airways 6.25 2.25 SthnAirWts Sthrn Banc ala . 23.75 3.875 Sthrn Cont Sthrn Film Ext 4.875 Sthland Equity, 625 Rixson-Frmr- k . 2.25 4.00 2.625 RoannaTogs Robel Bell rk 3.25 4.50 3.125 Robertsn Rbrtsn Wts Rochester Instr 6.00 Rock Creek .35 Mtn Air Rky SthwstFact SthwstnDrug 6.50 .45 3.00 .0075 Rodac 2.50 RodaleElec 3.75 Roffler 2.00 RomAmer 2.25 Roselon 4.375 Rosemont 48.50 Royal Apex Sil .14 Rubber Res Ela .75 .09 Ruby Mines Rucker Pharm 9.50 .125 .0125 2.875 4.50 2.75 2.75 4.875 50.50 .18 1.25 .12 10.25 .50 . R-V- ec 1.875 11.50 Sthwstn Elec Sv 15.00 Sthwst Leasing 3.50 6.75 . Spacelabs 4.00 Spang Ind SperUDrg Prod 1.875 2.25 Spexlnd 2.25 Sprtscoach 3.50 RckyMtnGas RkyMntNdr . Sprtslilm & Tal .25 .25 Spratech .05 Deal Square Sta Fabrics , Stand Havens 4.00 .10 Standard Sfl .05 StansburyMng Stan wood Oil .50 Staodynamics 5.00 . Tomlinson Oil 3.875 1.625 .30 5.525 2.625 24.75 4.375 5.375 1.00 2.25 12.25 15.75 4.00 7.50 4.75 2.375 2.75 10 .875 24.00 2.00 Tduco Tom Brown Tony Lama Toro Toth Alum - Tow Brown Tower Prod Town & CntryV Trans World Trans Saf Sys Transcont OQ Transtech Travelodge Inti Tri-Che- m Tri State Triangle Triple Check Triton O&G 4.125' 13.00 3.875 24.00 .6.25 .375 2.00 .25 2.625 2.50 . .50 3.00 .50 3.00 3.25 ' 12.75 .10 3.375 3.00 2.375 13.50 .15 3.875 3.50 2.75 t - -- 1.125 ... 2.00 1 West- .0625 .15 St Elmo SO Starlite Station S . - StaTite - .25 Steak N Shake 12.25 SteenbergMbl Stein Ind Stephans John SterlingMng Sterner Lit Sys 12.25 7.50 Webb Res Warshow & Sns 3.00 WecoDevDel 2.75 WghtWtehrs 6.375 WeinAirAla 4.00 Weinschel Eng .75 3.50 Weisfields 1.75 Weldotron 2.00 WelkomGld Welseach NY 3.50 Welsh Vlg Ski 1.625 Werner Conti 6.25 .125 West Am . 7.25 WstCstPetro WstCst Vnyrds .45 1.375 WstrnBeef Wstn Dp Levels 7.75 1.75 Wstn Digital West Gld& Gs .25 Wstn Mortgage 1.00 Wstn Oil Shale 2.00 Wstrn PacFin 4.00 Wstrn Standard .50 WstUnt4Mns .045 .625 Wstrn Unit WstlandFlms .05 Weston Roy 3.00 Wham D Manu 3.75 Wheel Goods White Caps Gld Whitelock .17 Whitlock 2.75 White Shld NY 2.125 Wien Air Ala 4.25 Wiener. ; j 15.25 Wilhite Inst 3.00 . 1.25 7.00 .375 7.625 .55 1.875 8.125 2.25 .4375 1.50 2.75 . 4.75 .60 26.125 Willamett Willard Caterin Willard Pease 2.625 Winchester Bay Win Stephens 2.00 26.625 WolohanLmbr 8.00 $.75 2.875 2.25 2.00 . . WiscRIEst 1.625 WridServ .75 1.125 .625 1.25 1.50 .875 Wyo Coal Wyo Southern .04 .25 18'25 4.25 .13 24.75 .06 .50 Xedar 1.375 .25 1.75 .58 York Res Yreka Unit 3.25 .04 4.00 .06 Z&Z Fashions 1.00 .005 1.375 .015 Wrld-W- d Coin Wrldwd Ind Wolverine Pent 17.50 Wrthington 3.875 WmE Wright .09 WulfOil Gordon 23.75 Wyman 2.50, 1 . .. Star-Gl- o 12.75 8.25 3.375 2.9375 6.75 4.25 1.50 4.50 2.50 2.25 4.25 Wthrfodlntl .625 24.50 2.25 4.50 13.75 4.375 24.50 6.75 , ; ; . . . XO Exp , .055 .8125 .15 3.50 4.50 . .22 3.50 2.375 4.75 16.25 3.50 ZionsProp 1.00 .25 1.25 .50 Mfg 1.50 Stry Chem Strategic Auto .01 Ste-Br-o SPOKANE STOCK EXCHANGE .50 Strategic Med 7.125 Stratfrd Tex Strout Plastics 2.75 Subaru of Anier 1.375 Suburban Tool .625 Sugardale .5625 Sum Inv Summit Enrgy 5.875 Sunset Mineral .03 1.25 SunWater . 2.875 .05 3.25 2.875 SprDlrStrs Superior Sil Supra Color .05 3.875 .75 1.625 24.00 .50 . . 6.125 5.875 T-B- ar Vagabond Mot 3.75 Van Assoc 7.625 17.625 VlyNtlBk 4.625 Valtek Vance Sanders 4.25 VanDerHov 2.75 Vanier Graphics 4.625 VanWyck 2.125 Vaprotech 3.375 VarlensDela 6.375 4.50 8.125 18.00 5.00 4.75 14 Mineral Mtn Nesco Mining 6 2 New Hilarity : Res 2.00 Newpark Old Ntl Bancorp 23.00 17 Princeton QuadMet 3. 9 Sidney 4 Silver butte Silver Dollar 4.15 3 Silver Ledge 14 Silver Mtn 12.50 Sunshine Sun Con 1.50 , 11 Grandview Gulf Resources 16.50 Surety Fin 03 '. Susa 3.50 Swedlow Inc Swenko Res &.50 1.125 Sykes Data 23.00 Sycor .125 Systemation Coro Systems Syracuse China 5.625 . Allied Silver 18 21. Callahan 17.00 16.25 1.15 Clayton Silver 1.00 8.25 9.00 Day Mines Fargo Mining Suspend " 7 Fourth of July 5 .. Gladstone Res 1.00 1.10 Golconda 4.00 4.50 Golden Chest Suspend 15 Heda 15.00 17.50 15.50 Helena Silver Homestake IndepLead Lil Squaw Gld 11 15 36.00 45 37 37.00 50. WaterPower 40 17 54 Western Gold 9 Western Silver 10 Western Sil A 13 MetM&L Metropolitan 13 48 . 16 7 4 2.25 24.00 21 6 12 7 . 4.50 5 . r 19 13.00 1.75 22.50 21.50 11 12 16 . 3.25. INTERMOUNTAIN STOCK EXCHANGE i 5.125 2.50 3.875 3.75 TEC 10.00 Tab Prod .15 Tal Cap 1.00 Talkeetna -4.75 Tally .01 Tapelicator Tax Specialist .50 13.50 Taylor Wine .80 3.50 .80 .25 2.25 .14 1.40 .135 .05 .03 .13 6.375 1.50 , 3.75 .045 .18 17.75 3.00 .13 .95 .10 .10 . TCI Enter .50 .875 Techalysis 9.625 TeiasGas .125 Telecake 3.25 Tele Commun 8.50 Telecmmu Teletronics ' 7.25 7.75 Telefonds n .75 5.25 Telelltlts Telerent Leas 2.75 Templet Ind ; 2.00 1.50 Temtex Ind Terminal Data 3.375 2.625 TexAmOil 29.50 Terra Res Tex Inti Air 3.00 .30 TexoOil .625 Texscan 3.25 Textone ; ThalheimExp 2.50 8.50 Thetford .75 . Theradyne 3.00 Thermo Sys Three Dim Circ .125 .50 Three Pnts Tele-Matio- . , - 5.25 7.00 3.50 SOvercres Skyline Oil Slaughter Bro Sloan Tech Slumberland Smithfield Fds : Smoke-Cra- 1.00 1.00 1.75 2.875 ft . 5.75 7.75 3.875 1.50 1.75 2.00 3.00 ' Snow Spits : 1.00 Solar Pnysks .625 Solaron Solar Enrgy Res .06 ' 1.25 Solicyne 3.50 Solicf Controls 3.75 Solomon Son . . . . 1.50 .8125 .09 . 1.75; 4.00 4.75 . Thriftway Lea Tia Maria Tiffany & Co Time Incus Timeplex. Tintic Mtn 3.25 8.75 5.25 1.00 .01 12.75 .125 TUCorp T O Plastics 8.50; j .Tobias Kotzin, Tocora Toledo Mines '1 Toll Cryogenics .'Tolley In tr . 2.75 2:75 .20 2.75 5.625 a;-- 1.25 3.75 .375 1.25 . EDWARD BROWN SECURITIES, INC. ' v 4.00 9.25 6.00 1.50 .02 13.25 i .25 9.25 Ihtermountaln s Stock Exchange . 3.25 3.25 .30 3.50 6.125 - 7i 8 Kearns Bldg: MEMBER OF ! V Salt Lake City, Utah 84101 Telephone (801) 531-744- 49 No. University Provo, Utah 84601 4 Telephone (801 ) ; 7 328-897-1 . 328-444- . |