OCR Text |
Show The National Enterprise, August 4, 1976 Lancaster Clny Lanchart Lndmrk Bank Landvest Land Res Larson Inc Laser Link Latham Process Lawson Prod Lazare Kaplan Page seven 14.25 3.125 5.75 Nrthrn Inst 3.75 Northrn Sts Ent .375 Nthwstrn Fin 7.875 Northwood Pro .04 1.50 2.50 2.25 16.00 4.875 LearPetro 6.375 Learning Res .45 .25 Leasepac Leonard Sil 7.00 Leeway MtrFg 18.125 Leggett & Platt 11.875 5.375 6.875 Norwesco 2.75 .1875 Nuclear Med Nuclear Ex Dev 1.875l 3.625 Nuclear Ser Nuclear Sys Inc 1.875 Nutrition Wrld 1.75 Midwest Rlty Midwest Snts Leisure Dynam Liberian Iron LibHms LifeSci Lin Cedar Hms Lion Cntry RankOrgAdr 2.75 Metro Urban MFYInd 5.00 4.875 3.125 .03 4.00 'Micro Mask Micro FrmDta 2.75 Micron .44 Microwv Semi 2.50 Mid-AGrPl .125 MGFOU Michaels J. Micro Bio m 3.25 1.625 2.25 12.75 .27 4.625 4.00 13.75 OGG Oakhill Sprtswr 5.75 .50 Oakridge Ex Orion Res 4.00 Ocean 0?G 14.625 4.125 Odyssey Oceanic Exp 6.375 OU Shale Corp 4.875 Old Stn Mgr 6.00 7.00 Olga Old Hms Fds 1.75 Olson Labs .06 i Brew 31.00 .25 ater OnealJo 3.50 Oom Paul . .07 .015 OphirGld .25 Optel 4.00 Optical Radic Optimizers Orbit Instru 1.75 Ore Frz Dry Fd 2.50 Ore Metallur 1.75 OrePrltndCem 14.00 Ore TraO Sav 4.75 Orrox .75 Oshmans Spt Gd 11.50 Osmoics 7.75 Osterlah 3.25 Otter TaUPwr 18.25 3.75 Overmeyer Ovrseas Inns .50 OvrsNtlAir 4.25 Oxford Exp .17 1.00 4.125 2.25 .875 .0325 2.25 8.50 4.50 5.75 .75 1.00 5.00 N Nabob Sil Mancy Lee 3.00 2.00 8.00 .14 11.00 4.50 6.75 2.50 3.875 1.75 1.125 2.125 12.625 1.75 2.375 5.00. .75 4.125 1.50 4.125 5.125 1.50 3.00 3.125 3.875 4.50 4.875 17.50 .12 5.50 .45 2.00 2.75 .10 9.625 4.75 .625 5.75 5.375 3.625 .08 4.50 3.125 .69 3.25 .50 .07 .16 5.875 Nascolntl Nathans Fam 4.25 Natl Beauty .875 Ntl Color Lbs 2.75 Natl Comp Sys 5.75 Natl Data Com 4.25 3.25 NatlFdln Natl G&O Natl Hardgs Dis 2.625 4.875 Natl Liberty - NatlLitho 2.00 1 .875 1.125 1.125 6.75 1.375 .02 4.375 3.75 .10 .1875 14.50 3.88 3.125 1.50 5.50 NatuUoid 1.00 Navajo Frght 6.50 Navsat Sys .30 3.875 NeuhoffBros NevS&L 7.375 .04 Nev Stewart New Brunswick 2.25 New Housing .75 New Products .3125 New York Mag 2.25 Newprot Pharm 5.875 Niagra Mining .30 10.75 Nicoletlnstr Hms 3.25 Nobility 13.50 Norin 1.25 Res Norstan .04 No Star 1.375 No Am Bio 2.50 No Am Nath No Cntrl 5.25 NoStarAccep 1.75 No Star Comp 2.00 NoWstNatlGs 8.875 14.75 NrthestPet Natl Meridian NatlMicronetic Natl Micro Inc Natl Packing Natl Prop Natl Res Natl Sec & Res Natl Shoe Natl SO Natl Treasure Natl Ut& Ind NatlWlif Natpac Natural Enrgy Naum Bros 2.875 .625 2.50 13.25 1.00 .625 14.25 1.375 1.00 3.50 1.50 1.875 .375 .0075 .02 4.25 2.50 2.375 .625 .0125 .10 3.75 2.75 Reliance Univ 10.00 Rem Metals .50 Rembrandt Ent 1.25 Rendo Joseph Rentex Serv 2.75 Reo Plastics .375 9.25 1.00 5.50 8.125 2.00 37.50 4.25 3.25 10.75 .75 2.25 Rapidata .02 ( .125 2.125 Rapid Sho O M .25 .0975 .4375 10.50 6.375 4.75 .875 .10 .8125 3.75 2.125 .50 Manhatten Res .0275 MannMf: 1.75 7.75 njf Manor Care 3.75 5.00 ManufSys P1 .375 Maple Marco Dental .50 Margos Lamode 4.50 Margolis & Co .25 Marion Corp Mariond Fabrics Mark IV Hms 2.25 Marlin 00 1.625 Mars Ind M. Josephson 7.50 Mascot SOver .11 Maui Land 10.50 Maxon 3.50 6.25 MayPetro S Mkt 2.00 Mayfair 3.375 Maynard 00 MCI Comm 1.50 McClain .625 1.875 McGrgr Dngr McMoran Exp 12.25 Meadowbrook 1.25 Medcom 1.875 Med Gen Uts 4.00 Med Gen Wts .25 Med Gen Com 3.625 Med-Pa- k 1.125 Med Com Sys 3.75 Med Develop 4.625 Med Devices 1.125 Medlnv 2.75 Medcntr Am 2.625 Medsedrco 3.625 Meenan 00 3.50 Mentor of Minn 4.50 Merchants 16.50 Mtls .10 Mercury MercS&L 4.50 .40 Merger Meridian Inv 1.25 Merrit Chap 2.00 Metcalf Frms .01 Metex 9.125 Method Elec 3.75 Metrix .25 Metro Cable Radiation Med 2.50 Radiation Tech 1.25 1.75 Ragen Prec Rainbow Res 12.375 Rainbow 7 .22 Rainier Com Wa 4.25 . Rainville .375 Rainville Pfd .375 3.50 Find Ramapo 13.25 Rangaire RanPacking 15.25 2.875 .875 2.75 1.375 2.80 Lipe Rollway Lippincott JB 5.25 10.125 Liquid Trans LMF 4.375 3.25 Log Etronics 3.625 Logicon Lookout Mnt .02 Loomis 3.50 Lone Star Brew 8.00 Love Oil .50 LRC 3.00 Lucky Chance .03 .16 Lucky Fri Ex .02 Star Lucky Lumber Accept .25 Lund Amer 1.25 8.50 Lydall Madrigal Mag Con Magellan Pete Magic Mrk NY Magma Enrgy Magma Power Magnetic Cont Man House Major 00 Major Realty Mana Assist PR Mana Assist Manchs Life R Raw Dev Raymond Rayne Ind Realco R1 Equities Fin Realist Inc Rlty Growth Rlty Ind Rlty Refn 74 Recreation Red Arrow Reeder Dev Refac Tech Reid-Pro- v 4.50 .10 .025 .625 4.50 2.50 12.50 8.75 3.75 18.75 4.25 .875 5.00 .21 Q 3.00 .75 10.25 1.375 6.25 8.625 2.375 39.00 |