| OCR Text |
Show V PAGE 8 JUNE 22, 1970 OIL & MINING JOURNAL oooflGifliloias &gEi "v- QUOTATIONS AS OF FRIDAY JUNE 19,1970 Itoiarforatttiea herein was gathered from Intermointain Area lecurities sVeJm tad other soorces believed reliable but not guaranteed. This iafonaatioa distributed as a .service, for informational purposes only, and is not a sofcttation to bay or sett nor is it intended as a recommendation of any if-thsccniilics or companies listed. Quotations are approximate and do not 'Reflect retai markups, markdowni or commissions, nor actual transactions. -.. ; sMi mm BID ASK HerculesMin Hi Fashions Hiko Bell Homestead .03 .06 .06 .45 1.00 latric IdealNatLife 2.50 3.00 BID ASK 4.50 AmradOil 4.00 .18 Aircraftlnst&D 3.75 4.25 AmMine&Dev .25 7.00 3.25 .02 .15 8.00 3.75 .04 Bapco .02 .05 Beaver Mesa .37 .01 .75 .12 .10 .18 .15 .15 .25 .12 .35 Jolene .11 Kar-- N Agua Mines AmWestLife April Indus AtomicMining Auric BeehiveUran Big Horn Big Indian BigPiney Blackhawk BlueMtn BonnevilleRes BonnevilleSyl BuckeyeUran .08 .25 .08 .05 .04 ComputerPkgSys ComputerMgt ConsolCapital ConMayflower ContinentalDyn ControlMetals CrestRes CrestlineUran Crown Intl Curtis Min DakotaMinerals DumontCorp Duraco E.M.C.Indus EastAntelope Ebony Oil Emdeko Eureka West FedOilofNev IstAmRestaCar IstSecCorp FlyingDiamond FranciscanOil Frontier Indus Friar Oil .03 .37 .75 .70 .20 .12 .20 .14 .12 1.00 .08 .25 .0 .25 .08 .10 1.00 .02 .15 .12 .05 3.25 .04 .05 .62 1.25 3.50 IntlSilver Investestate .03 .05 Jewel Uran .03 .75 JonalCorp Kaibab Corp Kashmir KingOilof Utah - KingSilver Ki Hebrew I nc GenAmCorpofNev GenResources Globe Minerals Godl Cloud Growth Oil MercuryMetals Microbio 1.50 .10 .50 .01 .30 .10 .15 2.00 .04 .22 .37 .07 .50 .56 30.75 4.37 .03 .01 .03 .04 .05 .0 .15 1.37 .03 .16 MicroCopper MIC MicAmerNurs MidnightG&S Mineral Energy MonadaPet MonteCristo MtnStsRes 2.50 .04 .32 .05 .27 3.00 .95 .14 .13 .30 .75 .29 1.10 .29 1.00 .30 .33 .75 .10 .06 .35 .70 .87 .13 .10 .38 .80 CroffOil .06 CrownPoint 1.25 .05 .25 .05 .50 .26 4.25 .87 EmpireMines EurekaBul EurekaLilly EurekaStand .12 .25 2.00 4.00 .02 .03 .03 .39 .05 .11 26.50 .50 .06 .02 27.75 .60 .10 .04 Oakridge OilSec&Mtls .03 .57 .04 .75 PacAirTrans .23 3.37 .62 .05 .05 1.32 .28 3.62 .87 .08 .08 1.50 ;04 Researched us .01 1.50 RockyMtnRes 2.00 Indus .15 5.00 .03 .75 Golconda Gold Chain GoddellMono GreatWestern er Pineco ProcessSyslnst Seagull .40 .35 .69 SentinelSec Silver Eagle Silver Empire Silver Fortune Silver Monarch 3.25 .07 1.30 4.25 4.25 3.75 .10 1.40 4.75 4.75 TinticStand .30 13.00 .32 13.50 UnParkCity UtahCons 2.75 .10 1.10 3.25 .15 12.50 1.20 Whttngton 1.20 2.62 1.30 3.00 UtPwr& Light ZCMI 28.50 17.50 29.25 19.00 400 20.00 Sage Oil Sioux Mines SoStandard StandMetals Sundance TinticMineral 12.00 ar WaterWond .24 .02 .17 1.62 2.75 .22 6.00 .05 .28 .04 .22 7.75 .22 .12 Banner 50020.50 600 20.50 20,300 20.25 12,000 . 50 2,000 . 05 500 . 28 .21 3.37 Love Oil Bullion Mon Canyonlands CometCoal'n 3.50 .90 1.00 McMoran Mammoth Moviematic 2.37 2.50 .75 2.50 3.75 1.00 New Park 5.36 6.00 .19 .90 ' ' ConsEureka 500 1,500 1,000 500 CrescGen f .29 NewQuincy No Lily .14 Park City ParkPrem .15' 3.50 3.62 3,000 .15 TinticStnd H,co 14.DZJ4 l&.UU Water Wnd Toledo Mines TraidCorp B TrhStateExp TumaCorpNev . 12 200 50 ,iq SuntideCorp Surety Life 30 Healthlndus mlun Strategic Oil SunnysideDev . 500 mnCT Sorority Stansbury Stardust StratAutSys 27 . 29 3J00 .05 SkiPkCityWest SpartanUran . GoodeUMono PkGtyCons Silver West Silvex Indus 28 '..500. 28 CroffOil .17 .07 SilverStar-Qn- s Tracy-Collins- .80 . 1.00 1,000 ShverResources PacEng&Prod PermoGas&Oil 7.37 .15 .12 .18 Healthlndus 1.62 6.00 .04 .37 .50 2.50 4.50 .03 .04 .05 .62 .07 .07 NewportPharn New Products NorthernRes Nuclear Res East Utah .25 1.62 4.75 1.25 .20 .75 .01 .04 .24 2.75 .90 .10 .10 .27 .60 .27 1.00 .28 .90 ClaytonSilver ColoradoCons ComMetals Comet Comstock ConsEureka Crescent 3.50 4.00 1.12 4.00 .05 .08 1.25 .30 NatlAmLife NatlTreasures New Metals Petro-Sihr- 21.00 .15 .52 Canyonlands ChampionSilver ChiefCons ASK SALES 1.37 5.50 GunsiteOil GyroDynams .03 .17 .02 .40 .22 Major Oil MedicalDev .16 20.50 .13 .49 Dragon .30 .16 .22 .40 .37 29.75 4.00 .02 2.12 .02 .17 .50 .30 .20 .50 .87 I ntl Plastics Radior Galaxy Oil GenUran&Oil .84 .80 1.62 .10 .06 .35 LaCalOil Leisurecraft LinBroadcast Little Chef .09 .10 .09 2.00 .13 .06 .05 IntmtnExplor .04 .03 .02 Canyonlands Carbon I nc ClasskMining Com Tel .20 2.25 2.50 Cardiodynams CascadeEnergy Cebeton CentralOil&Min .50 1.25 Indus Cameo Minerals CMC .31 BannerMining BnstonSilver BullionMon BID ASK BID BID ASK .62 .08 .20 .25 3.25 .03 .10 .07 .03 .70 .05 8.00 .35 3.75 1.00 1.50 2.00 .13 ;25 .35 4.25 .05 .15 .09 .06 .80 .15 9.00 .50 4.25 1.75 BW 2.25 68.00 .08 .08 .12 .09 BkoArgm ..... 200 14.75 200 13.00 100 13.00 100 1.30 BID UNIREX UltraSciences .09 ASK .02 .13 .07 1.50 .04 U.S. Dynams .08 .11 U.N.Indus .40 URBCO .08 .55 .12 Valley Ent ValleyCopper VariantCorp 2.87 .62 2.00 3.50 .87 2.50 WesternRes WestlandMnls .56 .75 WhitecapsGold .04 WhitdockUran WycoUran .03 .03 .75 1.00 .07 .07 .06 16.00 9.00 17.00 9.75 UranKingofNev Uranus I nc ZionslstNtl ZionsUtBnkCorp .50 1.25 |
