OCR Text |
Show April 27, 1970 OIL ft MINING JOURNAL coOalloDas SOogCi AppconfiouiidiO QUOTATIONS AS OF FRIDAY, April 24, 1970 The information herein was gathered from Intermountain Area securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for informational purposes only, and is not a solicitation to buy .or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. .87 .20 1.75 .08 .43 .90 4.25 3.50 1.75 .08 .45 .26 1.00 .06 .05 1.62 4.00 .05 .25 .08 .35 3.50 2.00 .06 8.25 1.37 2.25 OW 7.50 .05 .87 .50 2.50 .06 .06 .18 .08 .08 East Utah Empire Mines Eureka Bullion Eureka Lilly Eureka Stnd .90 .18 .08 .36 .82 9.12 Golconda .18 Gold Chain .15 Goodell Monorail SUSPENDED Grand Deposit Great Western .23 1.00 .17 SALES J Bristol Silver 7 90 Bullion Monarch dl.OOO 9.75 Clayton Silver CrescGeneral .21 CroffOil .16 DragonCons Gold Chain GoodellMono 97 Health Indus 3.75 4.00 Love Oil 1.30 ' eg 2,000 Healthlndus . 2.75 McMoRan Explor 2.00 Mammoth SUSPENDED MtnStsDev. 1.25 Movie matic New Park New Quincy North Lily 5.62 1 nn 1.50 6.25 .11 16 .87 95 Park City Cons Park Premier PrinceCons .15 .06 .13 .17 .08 .17 Rico Argentine 8.87 9.50 McMoRanExplor North Lily Park Premier Rico Argentine Sundance Oil TinticMineral Triton Corp Utah-WyoO- il .19 .18 .45 .42 500 100 900 1. 05 500 1.40 1,000 .22 300 32 500 .20 2,000 .16 5,000 .15 5,000 .15 300 4.00 400 3.87 400 2.87 1,000 87 4,000 .07 100 9.50 500 5.00 200 '.40 100 500 500 ....800 2.00 1.10 1.10 1.10 .62 .17 1.50 .30 27.00 .95 .10 .05 .75 .08 .33 3.00 .10 .15 1.50 Seagull Indus SentinelSec Silver Champion Silver Eagle Silver Empire Silver Resources Silver Silver West Silvex Indus SkiPkCityWest Spartan Uran Star-Quee- ns .18 5.00 .25 6.00 2.37 3.00 2.00 .04 .18 .62 .16 .30 .40 4.25 Sorority .03 .09 Stansbury .10 Stardust StratAutSys .07 .40 Strategic Oil SunnyHillMin Sunnyside Dev .05 8.00 SuntideCorp' Surety Life .54 4.00 .04 1.62 TraidCorp 3.50 k TumaCorpofNev .06 .22 1.12 .20 .40 .50 5.25 .05 .12 .14 .10 .50 .15 UltraSciences UranKingofNev Uranus Inc U.S. Dynams U.N. indus ValleyBnk&Trst Valley Enterprises Western Research Westland Mnls Whitecaps Gold Whitelock Uran Wyoco Uran TempleMtnUran Toledo Mines Tracy-CollinsBn- - UNIREX 9.00 .75 4.25 .03 .15 Tri-StateE- BW .06 2.00 4.00 68.00 .10 .09 .10 .87 .13 .37 .15 .12 .20 1.25 1.50 .06 .18 .62 30.00 OW 5.50 6.25 .75 .04 .05 .03 .87 1.37 .08 .10 .07 15.00 10.75 17.00 11.50 1.00 .02 1.12 WhiteEagleUran ZionsIstNtl ZionsUtBnkCorp |