OCR Text |
Show OIL & MINING JOURNAL Page 6 ird PIP i? xii DMA -- TNE SAdh (Q) oa s ca 0 n bb 20thCentury TritonCorp UnitedPkCity 17.00 Z .00 19.00 2.87 5 . 75 6.50 .15 .25 15.50 16.00 .75 Wat erWonder land 1.65 .85 O Friday , October 31, 1969 The information contained herein vtas gathered from Salt Lake City and other Inter-- i mountain Area securities dealers and other 'sources believed to be reliable but not guaranteed. This information is distributed as a service, for informational purposes only, and is not a solicitation to buy or sell nor is it Intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transaction's. SALT LAKE STOCK EXCHANGE UtahCons om) sOil 1.85 7.75 WhittingtonOil 7.00 UNLISTED STOCKS UtPower&Light 33 . 50 ZCMI 18.50 SALES 34.50 20.00 Bristol Silver 2000- - Bullion Explor Bullion Monarch 700- 500 - .45 500- - .45 ChfCons (Com) Cl a y ton Si 1 ver . 37 500 - . 35 500-- 1 . 30 100-- 3 1500-1.- Cons. Eureka CrownPt . Cons . Cioff Oil Dragon Cons. Eureka Lilly Goodell Mono Great Western ileal th Indus 35 2500 - .33 I 00-- 1 2500 - 1500- 1000 500- 500 500- 200 - Silver 100-3.- 62 300-3.- 75 3.00 3.00 ParkPremier PrinceCons RicoArgentine 1.62 .03 1.87 1.00 .03 2.00 SageOil Mitre Ind 2.00 2.75 ModernMnls .10 .10 .13 .14 .25 Major Oil Marcan Corp Mayday Ur an Medi calDevCorp MercuryMtls Microbio MicroCopper Midnight G&S MonadaPet MontanaW O&G Monte Cristo MonumentUran MorganGas&Oil NatlAmLife NatlSec NatlTreasures NewMetals NewProducts NorthemRes Nuclear Res OMNI CO OilSec&Mtls OphirGoldMns OreNatlLife PacAirTrans PanAmEnergy PermoGas&Oil PetroS lvr Pilot Titan Pineco PowerRes ProgressCorp ProcessSysInst Radi ore Researchlnd RoyalExInns 2.50 2.25 .20 .04 2.50 1.37 .04 SiouxMines .10 .15 .14 7.62 .18 8.25 5.25 5.62 .15 .18 2.25 Souths tandard 2.00 StandardMetals 5.87 6.25 11.00 11.50 SundanceOil TinticMineral .50 tandard TinticS 9.75 .55 10.50 . 25 .29 .28 .29 .33 .52 .52 .20 -1- 000.17 1500- - .19 400-- 4. 62r 500-4.- 50 Horn .25 .80 . |