OCR Text |
Show OIL & MINING JOURNAL Page 6 Approximate Mining & Oil October 13, 1969 Stock Quotations Friday , October 10, 7969 The information contained herein was gathered from Salt Lake City and other Inter- -i I mountain Area securities dealers and other sources believed to be reliable but not purposes! guaranteed. This information is distributed as a service, for informational recommendation! a as intended nor it is to or sell not a and solicitation is buy only, of any of the securities or companies listed. Quotations are approximate and do notj reflect retail markups, markdowns or commissions, nor actual transactions. salt lake EXCHANGE STOCK AbotMining AlcoUran AlliedOil&Mrls AmHostsMotels AmSvgs&Loan AmWestLife Ashley Valley AtomicFuel AtomicMin SALES Bristol BapcoUran BeaverMesa BeehiveUran BigHom Silver--Chi- - ef Cons. (com) Clayton Silver--Con- s. Eureka -- - Biglndian 2000-2- 5 100-3.1- 25 200-1.- 20 1500-4- 0 1500-4- 0 Cresc. BigPiney Blackhawk General--Cro- ff Oil BlueLlzard 100-1.- 20 500-2- 8 125-2- BonnevilleRes Crown Point Goode 11 Mono . BonnevilleSylv 100-1.- 0 45 2000-3- 1 BuckeyeUran 500-3- 1 1500-3- 1 C S & Kennebec R Cons.-- - Cameo (Mines) Mr Is Canyonlands Cardifflnd Carbonlnc Cardlodynamlcs CascadeEnergy CentralOil&Min Centrals tnd Park City Cons.- - 100-4.- 50 300-4.5- 0 100-4.5- 0 500-4.5- 0 100-4.- 50 2000-2- 5 2000-2- 6 1000-2- 6 South Standard-Tinti- c Mineral-- 1 ClrcleCllffs Tintic ' ClasslcMln Standard1 Oil-- - Uinta-Wy- o. ComancheUran 2000-2.0- 0 600-6- 0 200-9.- 75 1300-7- 5 ConsolCap Consollnd ConsolRes ContinentalBk .37 16.00 ContDynms .05 ControlMtls .25 CrestRes .09 CrestlineUran .13 CrownDev CrownResv 5.00 1.62 DakotaMr Is (Congo) .35 DumontCorp Dynadev EAntelope ECrownPoint ElDorado Emdekolnt 1 EurekaWest FamAchiev(VMH) FedGold&Svr IstAmRent-a-Ca- r FirstSecCorp FirstSecInc Firs tWes tern FlylngDlamond FremontUran Frontierlnd GemUran GeneralAmer GeneralRes .jRlobeHlllMln GlobeMrls GrYellowstone 1 .00 . 20 .15 . 75 .04 3.25 .12 2.00 .07 .87 36.25 7.50 4.75 6 . 25 .03 .06 .62 MIC 18.00 MajorOil .06 MorcanCorp .35 MaydayUran .12 MercuryMtls .16 Microbio 6.00 MlcroCopper 1.87 Mitrelnd MldnightGold&Svr .45 ModemMrls 1.50 MonadaPet .50 MontanaWOil&Gas 10.75 2.75 11.75 3.25 2 . 25 3.00 .01 .05 .03 .06 2.00 2.50 .00 1.25 2.25 3.00 .05 .56 .03 .06 .17 .15 .17 .68 Uranuslnc .06 .03 .13 .18 UtUranCoalition .04 UnivCoverage USDynsInc .12 1 .14 .10 .12 MonteCrlsto MonumentUran .18 MorganGas&Oil 1.00 .05 Nat lAmLife 3.50 NatISec 1.50 1.25 .15 NewMetals NewProducts .15 .37 .10 NorthemRes 2.50 NudearRes .10 1.12 OMNICO 37.25 8.00 OilSec&Mtls 5.00 OphlrGoldMines 6.62 OreNatlLife .06 .09 1.75 .20 .62 .15 .08 .87 1.25 .05 .87 1.12 PanAmEnergy . 25 .07 .00 .12 1.25 1.62 .09 1.25 Pineco .12 .01 1.50 .50 .09 1.25 ,25 .17 .02 8.00 9.00 .06 .62 1.37 PetroSvr .81 PermoGas&Oil PilotTitan 87 1.00 PowerRes 3,50 4.25 ProcessSysInst Tracy-C- o llinsBk 55.00 ,28 .43 UNIREX UltraSclences UnifiedUran&Oll 4.62 .40 UNInd 2.62 UnitedSulfer&Chem .52 Uintah-Wy- o .20 1.00 UranKlng (New) 1.50 UranServ .03 Valley Bk&Trust 21.50 .20 Vestalee UranlniteCorp PacAirTrans e03 1.87 .04 2.00 .35 Tri-Statel- nc 1 WalkerBk&Trus WescoGen t WStatesPropInc WestlandMrls WhltecapsGold Whitelock WycoUran Zion'slstNatl ZionsUt Bancorp 28.00 .45 4. 00 .40 58.00 .06 .07 .17 .33 .62 5.00 OW 3.00 .75 .30 1.50 2.00 .05 22.50 .23 30.00 .60 5.50 ,07 .10 .12 .12 .15 .14 14.00 11,50 15.00 12.25 |