| OCR Text |
Show f v vr w I ri ri ,rrrfriiFi r American Stock 0 Pfc ver h 4 .. c c - l jv L : . a Cng Nmi Pfc 'i qpeti'-r- Thursday, January il), 1'IHli mmmmmmmmmmmmmmmrn Li.t H V9i CJ The Salt Lake Tribune, s Exchange-CompositeTransaction- Nmt Cng 0 Pt v raf V M Last L fh$ Nm tei ..a Pi. P Yeir i V . mm- - Li't thy Nm u H 0 ..' - v Pt VTi N L M Cny Name ; , . PL Ui H VoiYyar L Last rt i. D Chy Njmii t Ld fY . i 3 u u a - A , , V I . i Vi t 4: F F - - - c - C o t I V U Virfji A Vf 1 C Ve- . , IS -s V'' VfP i C . Vc -- - i 48 v -a .'. ( s V V V - A 2 V V "C;1 x 'Hr ss.S V t V '.j v Ka V V - 4 4 V 'i ,A 8 ) We'" 5 t 8 4 V V i. 4C f e.L. F' i "S i 4 4 .0 78 . .v V 5 ii v 4 - G G J V 4 s ' N'GO ' - m s. ( t 4' NP ;i . . i '48 R t ij 4 .o : 4 NV4' 4 S S -- Ne LM'a , M ,Vi Sv N'Pd -- ' A s s K K 40 N N NtfV 'I i 2. Gd S . ft 4. B4 Gfi b ji yikd 4 :i 6 v m ; IC .3 Wee e V J J : e f ,v V3 v ' LX) H 'I F e " 4 rSi N' b R R R A V R SOJ tt A W 5 T T .S( A. t - N 3 .3 . 4 . :4 b -- LL- - 4,2 4 4 4 : i? 1 A b 4 L t - ; OEA Cj os Ooe S 49 4 - b:7 Ij6 : 44 J6 )4 4 fl 13 34j? i3 18 4 '2 00 9 V '9 ; , d 9 . 4 ?: eo Ooo'-- ' Of . 8A Or 06 OS- 0.'3t -3 UlijI. H - M - ."S PP. b: a 3L 4 Y Y i . 3 Metal Markets a; ec at Pr Ve . C2coer eec,f:'c o c la2 es Xy c f'"'rcr rr S 38 W Pdw" 9 - M'ce-- gc iSJ50c Sciec r fY A"' Vef v Oro ?9 iC" S: S'ef o 50 c 20 a NEA 23 SC o't. ce f,i are oasec ("ages g aar s cos cus g or Oed Ov F r$l - poregr Eicnartge tore gn eoi.a Amerca'1 Barll O' Ne YgrK o loreg1 orovfle teer ax ce es crexv a's I'asac ons or dour fied- z uPu YORK er a'es se USl CurTWC oeruss Eguivaiem MOST 10 ACTIVE Bid Name AAJP pvsh Ask Bid Chg Ask BidAsk hg hg Name Bid Ask Chg i)fit STOCKS -- e' Sv.a- - 5'osv p?r ;c f 0 f . 0 6 s' Es'a'cc saes L Inr n ve'as ': e" es - Eicje Sx kz ,e Aecvcae er8 Soc c:cce' ca'caei ce' "t'c 3:4 arfl ' - dovc e' ix: a: i e'S po.,,C8 w c'a'3 ocgcs oer Oyes 34C ao se ers 245 u,,as m' on 007 " See sees 24 gr oe' s xg-c- ; 25 st es 4iC oosz s ce Sx ' e as 20C ac 2 ?C xe se Hi 'yvka'J ers x.e ge es 4! X urtt as y J 45 e..es t i X a"0 Oce 6 e'esr 9: 'V 39 : a ycr - xp a 220 vy Se c 32C b?- - - 000 efs frY et, - 50' Te'a ca.s s 20 dC ca-- 2 2 3 i. Lucea e -- ere Ooe per frov 01 9' 9 3 ec ac xr 1' 54 jr t x' SJ NEW St T'ac m a: Aeoesca and ces y q . 3 4 uj c; 09 2 3ft 2 39 23 48 . o N c 2 N: i e cas 0 2 r : 15 3 a zu 53 H t ce yet a'v ac 50 uoe Gram Bids Ke rO 0 s 2 o 50 af - Funds Strategu 9 J Cal 5 JO '"rs 4 90 S rr 5 Ogden twtj'es Boax ec:.erY w'eG C'p Egea'S s tf j1 se s se' o'cfluC PLATINUM ca"c SC 02 s 3' E"ve,'a'3 C:f i t ec S '2 'ac' - A iO J 08 ,'4 02 - I . 4 6 NL 5j .. U6 C9 O' C O' 0 63 Nl jjjo; 8?; m NL OS 60 Nt 08 40 06 Group 36 J? 76 Ot 4 jr d 09 I ' t; Thgmson McKinnon 8J rji Inf o In) Ni Opur . UJ) L" Cef i.t uso.t Wednesday 6.9 J9 Cemwrv Hank (deal ings P ')5 ce se a a pr ve cr a c or s: C2i -- 3 Wednesday's Today s clearings i'OJ 5M Same day Iasi year J 2C $J8 of ' S'25 acr - -- eo'5- - : :" aase U ' 5ase a '3 -j s e3 c PALLADIUM fc ge d'3 s. 'P i aa a 35 3 cfle' 'ie h'erca Se F ft77ft2 es Ra'es a tt ca Bd Ne v.. T.f 608 Unified ; ?3 UPI Credit Market Yields It! 'a": X Tuesday Year . : a Intermountuin Slock K.xchanc 6 j0 r V k Age rase o' .e a ... Tit Funds United A Wednesday 'e" 'S' ar I' 5 Wednesday Nl M I Nl Nl Nl N. Fri, e' s I'fcs IB oM pr.f' NL of -- s ?0ttt a"r,a h a' - ? r 2 "C x oce ic pa1- R T enipleton r ax so.xa' M ? 10 ?5 'utDr I'rdO1 f- x C'ao - Nl ;?. '? i ji Tryst Porttofip SILVER i 45 YORK Ha'S cents per kov 11 4 ? .'9 NL 9 TJ tu'H- S')5 45 4n U ,st3 hgsy e se g oss-'- e Truck Delivered m S? M. Nl M M 4) SueVT' 8? w 5S S'uift t 9 19 I p o u? ca aoe a s Ni ra S td n 8 19 i'FW IM lfc . Nl 04 Uu (S8 46 ) ; . dn cage ex c." 30 6 ) u V, H 0 t in Stem Roe Fds i -- a i .4 si 3d$ c ly t) U'A,h'Mt9 ,x 7&' n 3 31 X , 'li 'i Steadman Funds A lU 89t Axsur c c't.e 5 S UrstV w ommo , ij;m I? 9 11 f. ce ve'ec 'c n U i 'I" M cas' sra s 0 os 'cr g'a c ew '"'e cav o o 30 ea S3vXd'S uO a ce1 Feren s1 - 4 Farmed) jC S2 2j Ha's. afl Harra- a'C 'a'd oasn p' ce v 'e - 'e .e "aor ca'ed gcc SJsJ ft5 .c S2 2' 'c. Se o' t.e ao' caefl go c Sj'1 33 jC SC .6 ce Traot Last are M ft StStreet Inv g S'j2X -- c S' .3 40 p S2 4C g S1 2i pg L353 25 uo Pa's 'ee '"a' Ijf sS? jO 8tf J P ?t E'"a ,yed - CCAGO uPi Gra ' Aefles3a c e'f ?97 0 i SILVER - GOLD A'r-- SILVER 000 troy 01 4. 64 ijs l V" o'tes'c er :n Grain - ..'es ,e gf .e' ce )t or g ca"es ee.ao' : :s 0'arj e'S P'e. '.s Vo''' g CHICAGO ,ih Bond Grp Aec'd. s.re a m 93 o s$ P'xessx cos 120 x r- 2 Ift 8 8 SgO se .er c 'a 'S- '- o'eNo 2 so No t eC xs ee x 8,se UGA a a'sc r3 aAc se s :a y'ace T'c COPPER FUTURES ::sec C:ooer NEA ,'OR't UP e' o X 3C Ao"'-a- v g"er "s 25,000 16, cents per lb COPPER Camei SemePrev Lo Ooe H'fln 3 0:-- P'rs UP NEW YORK 1UPD go 3 s ver oa' " qv a's LONDON " IaQQ o) fl y5ln sM' iSlate .tr Cash Crain NY SILVER Comi ers e; 43 METALS PRECIOUS ; :se: 3 3e' c "s'er 4:2CCxce tyyQ se v 2h per x-- "c 2b3 gr'er " tcY Soo' 3 ujc . Soc' eac a ?cxr per - cer 'e .:C7" t ers '225 po."0 pounds X' c y E;s ; : '.2 : l C:2 ; ChCAGO UP1 -a"C ;; as 'exr,eo 6 ef P'ces cao a J c; 6 G'a: h wvs It j2 4 N Ml USOr ?',. j: 20 w S o. V4 Nl Tr 9 .ts I 19 P"s5-r- o- SB 35 M' 0 x' ci o'd'C e 9a 14 Chg - 18 10 6 18 joo Su ;j999j li 5 dc:c''2 Mec c s YH Sigma Funds8 toat's 2 49ft 50 c:nJj'er c,, i8 tCSOCN IPT cces c cse-- y.a HVd SiXui' V.sv.g. Co ce" '3 sc CO 99 t SX r3Vf oure 2 6 .8 NYVu oOp" c Ask ; js Bid OV II Splr Jll l)aii Market a l Olyf.il c j; cede'S03 ii $.2 fa.y S4X75X - Name 15 O'lC..' J3't30 5 ceac' aco'ci c,ce sa as ac ,rov iecrC3' 8:e- 98 aonj Be' ,r0y jC X' 25 DfC me '!?Q c Vec. j:45jC 21X Kce eeeroec ca "ccei PCBPo' Ocr O J'29 C5 38 y ay ca'efi j; X c 27 Vddi Pa Df C0 0 S'05 or sr 50 c kO 7; 3C "a'e c'.c.cer or 'v S a l1 d ac. Mutual Funds Foreign Exchange sa aa as c.c ca : e'efi u z -e' ( ertd US 6 Vares c ta ev mj's Hc" a' .e -- e t ia 3 j.; Vre' a A - jP' 8 'x; . NfA vofi 8 zz - B )'t: ji : 5 . Ni - I' : qooUlion r N. Nt - : V.nrpn iM !i.i: i M'T 0er the Counter Averages Dow-Jone- ts Wdndy Oed jiK cn Leading Stocks I Soies C'OVr'Q prices YOPA (API l. Od nft CHOqe Ol rrosl Ott'vP 0 Hyf yX HI V v 0 I1IPII m - & INwtr Vonooid 4 row ihourly n " r' lt m U'"S Fnci i ft' ,s ' I.VfcA . , ; , 5(H) Stock Index ; l I :1 M wo Vts i P I M. p 98 ( Imlf.n 19 Fni :u ?io p ;it ;i iv 'I jc ? e a pj i 6 i s9 I1 l 5V r i o I Wr AM f 0 N ndws T"H Ul'is wx SN .'Y I ij i 'Kl Jl.l'i' 'Cts.yf , uj m Ik ; e, ill ! :t : si : 1i sn in SO 5 91 Mi 115 ft N ' n; N. . s: sft O' M i! 5 i(;V Xl Ni flit .in I: y, i. o t., jjffiJi N m . . I! Standard ihu j d: !: ,,v I.LV t rh A NE ;I2 "m i5 ? Vanguard Grouo quotations Oyootnns fo'w we na$o re reoresertof.e inter deo'e prtces os J o m morke t S'g P'Ces Of Xt HH'ude nyj'ft JO rrorAdoyn or comn,'SS'On TNg OuOSOe XO. b. Sneorson Lemmon Amencon E 'Xess ,i : Nl 1.4 I A .N eaisgnfunri a;. It j J Wond trutheo yi uL,i III , 0 |
