OCR Text |
Show f New York Bond Market ' TrraD&n sown AVSSAnr Compiled bf the, Aesoslaled Free, Hint ju tif 10 is jo Hula Mint. UU. rn. P ruoue dap .. 8 1 101 100 71 Q Month ese I 104 f 01 fi i Tear ago 1 lot Jill M I la it kigk .... 9 " ll 74 t pn low I loi i ti t) i iiillS:... 4 8 ih TMday , 10t f iprtvttiua day low 4 b,V".:::::::::::::::::::: HI 1 1917 fill Ill f 16 14 knh ill I 1914 T, ... 110 I mi big 104 I U3ik.iT" ill Nw 1S3T low NFW Tonic, ktana 90 ItPI-FolKrwInt. era Thuraday'l hiah. low ana tlnatna pne.g of bonda an lha raw Tnrk atock aas&auaa an tha tolal aalaa at aach aond: r U. a OOVERNy INT BOND (DaUara and Tfclrly etoandaj taaj. iooo tKEAlUKt lealaal Hub I Low Cloaa m ti .... tiue. Iiue I lioi.I Ul 44 4 .. 99 1U5 3 1US 14 1U9 if : il 4 .. 43 104. 0 104.li!fl4 li 4a 44 ol an 104. 10,104 ill 104 25 41-11 4.1104 111'? 54 103 34 "'A0'-" 151101 101 34 101 34 4.4 4V4T .. if 10 41103 I 1101 S 4151 .. 357 1(10 2,106 14 100 14 rtDEBAL TAKU MORTQAQK 34 41-47 ..I 4 101 1101 1101. ? 4T f 11 101 j 101 11 111 Jll 2' 4 ) 131101 llul.3l l01.5l ll 44 ....I ll ioj 1 llOi IQilul 10 MOM OWNER LOAN ( A 81 ... .33 101 23,101.33,101 33 2Ha 4 .... (41,100. 1 1 SS.ll 31 Ivis 41-44 . . 32.1UU 1 I SS 241 us a CORPORATION BONDS tSalss ta S10O0) ISalssI Hub Low I Close Alleghany tka 44 JTTI SlVil T4i SS do 6s 4S 4 K1V4 lSa SI Vi .wee ihyn urgriiniii f loT ttnoTteiiof y AS; tBVks 43 I 113V. 1135,1135 do cv sue j SiioJvi 10 lt)vl dolvtall... si aiiC t f5 Anas Con 4Vts 80 lilOS lOBVi lOS Arm Uel 4a 84 301 S7H 7 J ST 44 A T a a r 4a is Je iioC lioSliioel a a o is 2000 p 321 ssiZ s v4 1 Isil io Si iJs 'llllpJViilOl 10J BrdMk r'lVts'se lltt SeeJ Caot?Ry45sBT li lll IlloC 111 Can Paa 4Vi4 SO 10 102VI 101 Z 10 Jul ii srp .. ill 2t elvi iii Can Pas (a SO. . 21 i Vk H SfVi o 1st 4s 44. , JilOt lSJ lOi Certaln-ld 8 VIS 41 3i si SS it Chea Corn Ss 47 T3 lS 134 13S sw Wo ,51 l l M C4NW cv 34.S4U 451 22 V. 32 33 Va Clu gaiSVaa j lOOjl lftou, lnovi Civ tllll iVus I lOTitUOTviliOtvl CI U I 4V4 77C 13,102 Vt jgivaiioivt SoV-t?" J,.J8fRa,., Cofum da k SI It'lo.iClloa vill03V Com In T 8 Vi 4 B 1 1 101 lipi 441101 4i Con Edls SVts 8 30 1024. 103 injij do 3 VI a ii .. 3 104 Vi 1104 Vi 1104 Vi COasNT8Vas81 1104 va lue Vb ilOAva Con OU 3V4a 8t SJ 103fill03fill03I Consum P ill SS 8 108 lot 10S do 3V4SJI5 . 1 mi s lot HlloiH oaxawBsss is lVi liVi li-J do Be BS asd.. 5 18 Vi n vi 18 Vi rla rfg 8a 75. . 43 83 Hit 43 doasn la 4s SS A SS 5Vt Oen Mot Aoc.pt 3s 14 n 101 101U 101 ti dolVaaBl.. 141101 Vi 100 101 vi Ooodrlcll 4 Via BS 10 8V4 H Ooodsar T 5s 87 30 104 103Vi 10314 Ot Nor 44 4 O 31 131 Vi 130 131 Vi H Walker 4V4S 48 S lOevi 10S lotvi 111 Cant 4Sa e 331 7TV4 77 7T Inland SU 3444 SI S'lOlVi 103 103 Int Paper Be 4T . 19 101 101 101 lut TATcv 4Vj.3 19 84 3V4 S3Vi do deb Ba 85 27 73 72 73 I S L III 4V44 SI 7'l03 103 103 Kresga rd 4a 43 ,108 107 VI 101 Lautare Nit a 54 18 43H 42V4 4344 do Sa 84 .. 30 421a 42 Vi 43 44, LoeW4 SVia 4S. . 14 SS Savi 4Vi Melt A R BVis 80 17 104 103 Vi 104 MoPaaBa7fr.. 15 43 Vi 43 V. 42Vi do gen 4S 78 . 32 30V. 14V. iflVi Mont P SSs SS 20 04 V. S4V. 44 Nat Dairy 34 a 81 S3 104 4a 104 Vk 104 Vi NYC 4vt Ss 44 417 12 124 139 do rfg Ba 2013 85 99 i 99 VI 99 H do4Vis2013A 85 93 4. 2Vt 2s dosSsse.. 7 102 103 103 NTNHAH 4V4S ST B 4841 48V4 48V, N Am Ed Ba e C 8101 Vi 101 Vi 101 V , Nor Pac 8a 3047. 11 1104. lio 110V i do 4. 87 ll!104Vi 103jall03j O-W RRAN 44 81 31 105 104V4 104Vi Paa O C 4a 84 18 105 104 vi 104 V Pa RR in 4Vk4 SI So 105V4 IO4SI104J do4C.Sd.bT0 l,10lS 1014 101V do ls 70 ... Bdl 99 4. 99 Vj 99 V PhU Co is S7" 29 104 103Vill031 PhH Else 44 TI llllOSVi 102V102V Port O E 4 Vkl 80 221 05 Vk fSVt 5V Poatal TAC &S 83 99 33 33 Vi 33 Vi Puw.OU.4'.??. Jltou'liaulliass do 4V4I 80 w 7:l01Viil03Vill03Vi Ram Hand 14 tea 88 7 108 lOTVillo Rap tael BVta 84 441125 123.. 123 do 4Vta SO ,. .27 aoa vt l vt au vi dSJvtsBtl.: 39 97V 97ft 97 ft Rev CAB 4 ft 4 86 6 102 ft 102 ft 102ft 81 L B F 4ft4 78 2 29V 293 39V do 4a BO A , 4 32 31ft 31 Vt 5.:!!yuo,,r.J1 i. .a U rr-v8 a a1 Utah lI'ttV., B? loSS iSoS iSSft nSpALBS44 Sl'lOlH 10lS 10114 So Ba6'o ..::: sio io io W'66,A U" sIlOOUlOO 100 FOREION BONDS tsales In 81000) bAW.IMT' gl 42? 43V4 43 5 5? A1 .S'tSiU iSiu ills. Chile M B 844. 61 4 1844 1J4J 1 J Chile 7s 43 .... T S3 21J4 1J4 Colomb Ss 81 Oct 8 33 Vi 33 Vi SjVi Copenhag Ba B3 8 98 98 98 Cuba BVis 4S ... SI 6344 4i 24, DenmarkT 4 Vts 63 99ft 99ft 994 COARk Ss SO Oct 1 36ft 36U 36Vi OCALn 6 V4 s B8 1 34 ft 34ft ?4 V , O O Intl Bjta 65 11 23ft 34t 334, tier Oovt 7s 49 J 29V4 29V4 2Vi tier Oen El Ss 48 1 33 33 33 Itsl P Ut 7a 63 8 73 72V4 Italy Ta 51 .... 3 83 80 80 "aiu SUS .4 V. S 9414 84 14 94J4 Kr dt T Sa B9 ct 1 434t 45 46H S'a W..?e B. 87 10 102ft 102 102v ptmW-rr? 1 f a a s a ltv't?- 10 ft a Uruw.y"as7jS4.. 1 J5U 60 ft J5V4 Yokohama Sa 81 3 83 82 SI Toul aalea Tueaday. 811.830,000: pre. vloita day, 38.888,000; week ago. 32O.077.-000; 32O.077.-000; rear ago. 88,87.000: two . years ago. S11 324 000; January 1 to data. 81.0.15.-?05000: 81.0.15.-?05000: year ago, ' 31. 133. 300, 000; two years age, 91.601.O00. |