Show J New York Stock Market NEW Ma May 12 CAP AP is fa isI faI I ft 0 list of Saturdays Saturday's stock toek transactions on OD the New York stock exchange STOCKS SI Is irs II Cb C Net Adams Adama Exp pOd pfd 18 7 16 1 4 J Advance Rumo 6 5 4 I Air 3 97 9 95 97 4 at I Alaska Jun 25 18 17 11 11 P 2 2 1 Al Ch Sc D Dye i 31 13 13 13 Allis Ci Ch MOg Mfr 33 H 1414 n 1331 f Am Beet Stag SUIr 14 9 Ola 9 9 I 4 Z An Am Beet S 8 20 O 5 1 55 55 4 1 Am 8 Can 31 U g J y 2 Ant Car Fd cli 18 20 19 04 Ant Am Alco U 23 37 36 I An Sc For o Pow 3 33 7 7 13 04 2 1 IC 1 16 lA 16 1 1 Am Jude HIde 0 5 Lea 2 6 6 6 61 t 4 Am 1 31 rJ L fl 2 23 2 Ih Ani 1 ti 6 64 4 4 L Fra P. P 3 1 S 'S 4 3 Ii Am Loco 3 i 24 24 2 24 11 Am M 56 I 7 14 3 14 14 1 1 Am Metal 9 91 20 1904 1904 I. I Am Pow t LI 18 6 A II P L I. I 6 PId 1812 9 1 21 1 21 t Am Bad Rad 0 at 81 S 8 59 i 12 12 Am Roil ROI 40 11 17 1745 17 4 Ann SS Smelt 8 R 64 38 36 38 I lC g. g Am Sti 9 18 U 15 ig I ri As-ri Sugar Ref 17 50 t. t 49 49 4 49 2 Ant Am Tel Tel Tel 43 I. I Am Tob 1 67 1 07 Am Fob Tob TI n 1 7 G 69 t os 68 a 1 Am Vat 4 lei 11 Am Woolen 16 i lOG 10 lOi 0 04 Am Wool pOd pfd C 6 62 ot 01 oi I 3 Anaconda 77 13 13 1314 Ya 13 S 35 Anchor Cap I 2 38 18 18 1St 18 Arm III hit A 39 y I 5 0 1 Arm Anna Ill 13 D. D 22 2 a 2 2 r. r 2 24 i Arm Ill pfd 31 61 59 61 61 fo t s. 45 Atch T 6 S P P. P 57 51 51 63 53 All 34 23 23 1 Atlas Pow 3 43 H 43 43 Atlas Tack I 1 at 8 8 8 5 Auburn Auto uto 23 3 32 33 1 l' l A Corp Corp 38 6 65 fil 4 t Loio Ioco 4 42 lOi 4 Bald Loco old pfd 4 H 44 43 l jt J k Ohio Ohio 5 45 22 2234 21 I l B a o 0 pfd We 8 26 25 1 2 25 1 i Hen Hem 16 11 11 11 Bendix 37 31 IH UH 14 t 1 1 Best cs t Co 2 29 29 29 Beth 8 89 33 32 33 4 i Bohn g Alum 20 J 51 52 1 3 5 7 24 j. j I Bor Borg 14 21 2104 2114 4 11 Brigas Mfg 28 16 15 15 Erie 6 5 6 12 Dudd Budd Mf 36 53 fit 5 1 Bulova Watch 2 5 4 4 4 JJ 4 Burr Ad Mach 18 13 13 13 13 Butte Dutto Cop Z f 6 2 2 2 2 flyer Co 15 20 f 19 20 1 Cal PAck 16 30 30 30 g lh r B 4 II 1 4 11 4 4 4 4 jl Can D G 0 Al Ale 8 22 2 1 2 4 Canad Pan Pac go 60 15 1545 1511 15 1 Case CUo J I 33 48 47 4 1 Tract Trac 18 27 21 26 26 4 s 1 93 27 21 25 26 1 Cerro do de Pas Pas 31 32 31 31 1 teed Certain 8 4 H 4 4 04 t Corp 2 40 40 40 4 1 Chest Corp 2 40 40 40 Ita Chi N W 36 9 3 82 1 gh Chi 01 West e 2 p 1 15 44 C M itt St P I P pf 18 13 7 h 1 7 7 1 Chi T 13 6 64 64 53 G Gi a Chi T pfd 2 21 1 20 ao- ao 4 Chi It 1 2 1 34 31 3 3 Chrysler 39 37 38 33 1 1 Cola Coca 4 1 11 Colgate te FaIn 20 1304 13 13 h 4 Col Fuel e Ii fl 5 i 1 4 It Coluni G S 1 1 11 3 11 r Comi Credit 18 26 25 2 1 Comi 2 21 gg 20 J l vs So 23 1 2 Ig t Na 7 1 U 24 2404 gg Con Gas 3 32 3 32 3 Con Oil 77 95 90 9 UI UIg g ConText Cont tT Bak A X 30 3 9 1 t 1 t 1 tB 25 1 14 i 1 1 4 Con Cont Can 13 74 7 73 74 14 1 Cont Mot 2 2 1 lit H. H t Cont Oil Del 1 Del 39 18 11 P 18 Corn Prod 8 65 65 64 61 I Coty G 5 5 5 t Crown Cork Corle 6 6 25 1 25 25 Crown Zeller Zeller 13 5 44 4 f Crucible Steel Steel 5 22 1 21 Cuban Am SU 4 7 1 o Cuban Ann Am S 30 H 42 42 2 I 3 Cudahy Pat Pack 3 U 42 42 Curtis Pub 3 20 20 1 Curtiss st 23 31 3 g Curtiss Wr A 1 11 8 8 84 Sirs I 6 Deere Co 12 21 19 20 1 Deere Otero Co pfd 1 13 1345 13 US g Del l Lack lOud 8 W 22 6 5 2035 52 20 50 g 5 4 52 ii i s Detroit Ed 2 76 16 75 25 75 15 1 Dome Domo Mines tInes 59 36 2 25 25 04 Douglas 46 18 1834 fo 17 11 Du Pont do de N N. N 66 56 83 4 81 82 L. L l Kodak 10 90 88 89 I 1 El Auto L 32 20 19 19 20 4 El Boat Bont 16 4 41 4 44 4 11 El P 8 L IC 6 pfd 3 12 12 12 1 4 El P 0 L pfd pfd 3 13 u 1304 44 Erie B B 1644 1 Rv 1 18 19 Eureka Vat 2 4 10 0 10 04 fi Fairbanks 20 7 7 7 W It lAl li 11 H Finest T o 17 18 1 First Nat Sirs 12 59 2 Foster Wheel S 5 14 14 U 14 14 4 I Fox Film A 4 14 14 44 eJ rT x 7 L Mil lil Am Trans 9 31 1 11 Om Gen Isak 3 94 10 ra raGen Gen Cigar 3 3 35 35 35 35 Gen Oen 8 19 1944 i 19 19 19 6 i fIts oen Foods 6 33 32 32 V. V Gen G I. I El A. A 14 j i Om Mot lot 31 l g JOt Gers Mot pfd 9 10 9 1 Gen J Real f lf Ut t 7 13 i. i 1 Gen Oln 1 14 14 14 In Gillette 20 10 1004 4 10 10 I Gimbel Bros I 1 3 i 3 S' S 31 3 i Glidden Co 1 0 23 22 2244 23 21 t 4 i Gold Dust 5 5 19 19 gg Goodrich 16 1 13 g 13 U. U GOOdyear T Sc R B 74 14 27 26 2644 21 2704 t 4 4 Goody T 1 pfd 4 78 76 76 76 2 Graham 5 J 2 2 2 21 1 at 01 N Jr Ir Ore cit 16 12 IlL 11 Ot at No Ry By pfd 44 19 u. u 64 at West e Sug u 4 46 27 5 a 1 Hayes y Body tod 8 r. r i 3 3 3 30 t 2 10 l' l Howe Howo Sound 29 46 44 4 H. H S' S 11 Hupp Mot S 5 3 34 3 3 3 l' l Ill III Cent 24 l. l 22 V III Cent I 11 I 60 63 63 4 63 63 Inger Rand 3 24 41 5 52 52 52 m fr SI i 4 4 4 lot Int Bus Mach 1 1 mt Int Cement 11 Ill 22 5 22 ti 22 ml Harvest s 3 1 m Hn Hydro El i A at 8 6 6 i 04 Cut Int Nick Cnn Can 1221 v. v 26 g 0 Tnt Salt 23 1 Tnt Shoe ti 41 0 al I 0 hit Int Silver 1 1131 31 31 1 31 Tel mt-Tel Tel 6 Ge 11 11 ll 11 34 8 Johns Manville 21 46 44 U 1 1 1531 1544 4 3 Hayes Kel-Hayes r. r YS' YS Wh Viii A 5 5 5 5 44 a 15 1504 1 15 1159 4 70 0 1904 19 18 1904 4 4 Kresge ce S 8 S 23 1 19 1604 l 17 04 S 11 2 56 56 2 lt Kroger Groc li 16 8 28 28 28 h 04 Lambent ert 5 5 25 25 25 65 I 3 Lehman Corp 21 a 61 J l 1 92 92 93 92 02 21 fo I Liquid Cub Carb 14 21 26 7 2704 Loews Loew's GB 29 2934 i 1 Bis 2 39 39 39 39 P 12 16 1634 16 60 4 0 Louisy Nash 4 51 51 oJ 04 16 25 2514 24 I 25 STacy R B IL H 4 42 42 41 41 Mallinson 3 3 I 2 2 Handel Mandel Bros Bros I 1 54 54 Marine Midland 3 6 6 63 6 6 0 Harsh Field 10 14 H. H 14 14 14 14 it 34 Math Alkali 37 23 28 18 2804 3 i a JI 6 6 6 6 McIntyre Pore Pore I 21 Uti 40 41 7 1 Rob Rob 25 6 4 4 do p pf 10 26 2604 25 1 21 26 1 13 7 74 II 6 7 4 5 Cont Mid 12 Ill it 4 Pet Pct iS M K T I 81 si at 8 8 M S j 3 3 I do oP pf i 5 5 54 5 t loha Cot 2 I 1 1614 16 16 10 04 Ward OVard 24 23 I Mother 1 Lode Prod 11 23 22 21 23 3 j 4 Motor Wheel 13 10 10 10 1061 Corp 7 1 6 T 04 1 sash ash Mot 24 16 1 16 1614 4 04 at BIscuit ill 1 Nat t Cash Beg A g t 4 14 1404 1 At Dairy Prod 27 lS 1504 15 nL Distill 24 23 i 94 Jat 1 nt Lead 1 1 40 1 i 1 i 1 Gopf dof B 11 f II 6 at Pow ow Lt LI 6 92 94 t. t ia nt Steel Steel 61 6 43 U 42 4 N Y YAir Air Br 3 17 17 17 N Y V Central 27 21 26 26 N NY 51 Investors 2 04 14 i 15 4 1 N NY V n H H H. H 18 4 1404 13 1314 14 4 3 N Y 12 H 1404 14 Noranda Stifles MInes 8 39 33 38 Norfolk V W. W 1173 1113 o. o t No Am 21 4 4 4 4 North Ann Am 53 15 n 10 IH 04 Northern Pac Pac 35 24 22 2315 Ohio Oil 52 12 11 11 10 1004 10 Oliver Paris Farm 17 3 3 4 3 34 Otis OUs Blew Elev 12 H 1444 14 Un H 1414 4 g Otis Steel 10 4 t 4 4 4 4 Owens Ill n Hl GI r 18 2 1 15 i 7 75 Va Pac 0 B 3 17 17 17 04 g I 31 U 31 1 31 n rae Pac We Ovest t Oil 3 71 74 7 1 7 4 Packard Mot 1 4 4 40 4 4 I. Penn u cit 4 43 4 4 4 t 4 Park t 2 21 2 20 20 l 14 Park UtAh 32 31 4 3 3 37 4 I. I 14 Pathe Exchange 19 2 2 2 24 do A 31 18 17 17 1804 I 4 Patino Mining 17 16 15 lS' lS 1511 I 1 J 7 C 4 56 c 55 1 55 I lenn ienn R B R B so O 29 28 28 28 11 Phelps Dod Dodge 22 1 I 1 15 I 15 Phila R It C I I. I 2 4 33 3 3 Phillips Pet 19 16 1604 16 1604 1604 l. l Pills Flour 1 25 2434 04 Pressed d SU Car S 6 2 21 1 2 2 2 2 s. s Procter to Cam Gam 21 34 34 33 34 Pub N 11 J 1 1 34 33 34 4 IS a Pullman 10 j 91 4 4 1 Purl Pure Oil 12 g 9 9 I 14 Purity Bak 41 41 14 1304 j. j Radio 7 7 04 4 do pf B B. B 99 34 32 t 4 I 34 Radio 16 15 2 2 2 t Co 3 U 45 U i 04 I I IReal Real Silk 2 8 H 5 8 4 Reo Rein Mot Band tn 12 13 g g 3 9 3 g 83 4 4 9 R Republic 53 15 1504 t 04 do oU cv pf f 48 19 1 45 l f 47 1 5 Revere Rever COP lIe Dr 1 10 1004 10 lOa 10 p Reyn Tob D B 12 42 41 5 41 Royal Dutch 2 3 34 34 Safeway Stores 3 47 41 47 41 7 I. I 17 St Jos Lead 10 lOt 16 16 1604 j 16 1604 04 S St San L-San Fr r 3 2 20 2 j. j do dopf pf 4 3 3 3 14 Schulte lOot 4 8 4 43 44 41 4 44 4 S ara 75 15 42 42 41 i 42 I 34 Second lint flat Inv mv 1 11 2 2 2 Seneca Cop 6 1 H. H 1 14 11 30 1 7 6 6 6 I. I Sharon au 11 II 3 7 7 7 1 4 I II 04 I Shattuck F Fa 0 22 9 8 8 tt Shell Union 23 8 83 8 1 04 do pf 5 5 72 72 72 71 Simmon 21 15 15 15 J 04 Simms Simma Pet 1 9 9 0 Skelly Oil 3 i 9 9 9 9 I 4 Snider Pack 12 13 u 1244 1 74 24 14 14 4 I 4 SO P R SUlar 2 29 29 29 t 04 Sou Cat Ed 9 16 1641 4 Sou g Pac log 2044 g tg 19 g U Sou Ry By 3 23 22 2211 2204 m f 4 do of 1 2 8 44 sP Sperry J c Corp 00 8 1 7 4 8 Spleen SpIcer pf A 70 70 27 4 27 27 2734 J 4 May St SI 50 40 43 44 Stand Brands 35 25 19 1904 18 18 4 k 41 Stand St U G B E. E 27 9 S 2 6 81 s do dopf pf 15 10 10 10 11 3 Stand Oil Cal 13 32 Stand Oil N 3 64 4 41 44 Varn r nJ 15 7 64 1 4 Stone Stono a Web Web IS 15 7 1 7 1 Studebaker 1 15 4 41 4 04 Texas Corp Corti 23 22 t 2244 22 f Texas Texas Pac Gull a L Bp Sul Tr g 15 15 7 3 31 7 3 31 f. f 1 7 1 5 4 5 5 6 04 Water Tide As 18 11 l l lIlt 04 tl a lA il Det k Alx Ax 14 6 4 64 6 04 Roll B n. n 10 28 28 27 21 27 1 3 33 6 6 I 6 fi t i. 3 A Cont Trl-Cont Corp Corp 7 4 4 34 Prod 1 37 31 37 31 37 31 F 1 Eli Underwood-Eli I 1 40 0 40 1 Un Carbide 29 9 37 31 1 I Un Oil Cal 15 1 IBa 15 Ig 4 Union Pac 14 1 14 United AIrcraft 19 18 18 19 2 United Bis 5 5 25 J 25 t 04 Unit Carbon 36 18 3 39 38 39 J United Corp P 61 5 44 4 g United l g Drug 00 1 1504 1 1 15 l 15 ti 11 United Fruit 1 67 61 4 Unit Gas 8 Imp J 14 H 33 1 15 t 1 04 U S g InCus tSA Alto 36 39 40 1 U S Leather A. A 7 12 11 12 IS I'S U 19 20 l 20 22 20 2004 1 04 g IJ S Real Sr imp Imp 46 64 6 U S Rub Rubber r 58 8 18 1814 17 18 t 04 do 1st pf 68 68 45 a Hi 1 H HUS U US S Smelt l R. R 49 I 1 IU U S Steel Steel 42 n 42 4 34 do pt 22 2 83 87 34 UL r LA 9 3 23 81 3 Vanadium 22 19 1904 28 18 1804 1 25 25 2 2404 25 Ward Bac A 4 1 8 8 I 8 3 3 Warner Pitt 79 19 5 i 5 I. I 5 53 Wesson 0 S S. S 2 20 19 2 19 J 14 Veat Dairy A A. A 2 3 3 31 1 31 4 it doD doB 6 H 1 1 H West Mary r 22 1 11 1 10 l 10 Ii 1 West Pac 5 4 4 1 I West Un Tel Tel 29 23 43 4 2 e. t Air Air 11 26 27 21 I 1 OVest El 51 4 49 32 i 30 n 34 1 Westvaco v 5 18 17 1745 1 Hit Bin 16 Sp 6 2 95 25 25 2534 i 04 Wilton 5 Co 3 6 6 6 1 4 do A A. A 5 19 18 1834 19 3 30 47 41 47 04 Worth P M M. M 10 19 IS 18 ISi 4 3 Wright Aero Itero 60 43 U 4 Wrigley Jr 6 62 6 62 62 1 Yellow I YI 5 C. C 2 22 41 i 40 4 Sh Sc T TI 38 19 19 18 1 19 Prod 6 5 I I 1 5 i Total l ale Saturday shares previous day week ago scar ago two years ago January 1 to date year ago two years |