Show I N. N N.- N. Y STOCK MARKET MARKE E. TUtA S QUOTA qUOTATIONS Sales Sale In High I Low I Close I Chg ChI 51 2 f 2 l 2 A Allied Stra Str 7 27 27 2 I 27 2 I St 3 2 27 2 27 I 27 le b Am Airline I 35 9 9 0 Jt J I 31 31 31 J JAm Am Cable 2 3 31 3 3 2 28 i Am Cyana Cana 1 3 39 Am Distill 2 35 35 35 2 22 I 2 2 2 2 Am I 16 ll 10 13 III Am Metai 10 25 25 Amlow L 21 10 1 10 lOVe e. e 1 11 1 13 J Am Smelt C. C GI 16 Am i 15 1 15 1115 Am 1 Gb Ji SIA 68 J J JAm Am Viscos Visco 1 1 52 5 52 52 J Am Woolen 35 26 25 26 e 4 A Anaconda nc 22 30 i 8 30 1 30 doW VC do C I. I 0 20 9 I 29 20 29 1 29 20 2 2 20 29 Armco StI St S 8 2 25 25 I 25 2 J Armour Co C 11 7 7 I 7 2 21 93 i 31 03 1 Inc I 13 3 13 2 13 MI AU Coast L I. I 4 1 35 38 i 1 AU Ati 0 36 1 I Atlas Ala Corp 1 J 23 2314 23 A Ao Aco o Mfg MC 21 61 61 6 RJ GIA Bald Loco 0 11 1 11 1 J 11 1 I 12 10 JO 10 4 45 45 15 45 Jr Ir t 2 13 13 1 13 12 JI Beech 5 0 0 0 3 t n Bendix x y I 3 3 34 t 3 lienS Home 2 7 7 7 I 11 Best l Foods 3 11 27 27 27 21 11 Beth Steel 22 31 J 30 n 31 3 11 1 s 1 14 1 1 Boeing Air 11 13 31 23 23 23 Ji 23 1 Borden Co 1 OJ 40 01 J nors 1 46 46 OI 4 I Hr Br 2 8 8 J S Jj 1 Dudd Budd Co 1 0 1 0 11 0 O 11 Bufalo JJ g 2 28 28 28 8 Burling M t 2 14 1 1 14 8 H 14 Burr Ad 11 I 2 15 15 15 L 2 1 J 1 t 2 1 b 12 Calumet H I 2 4 i 1 4 Can Pacific 26 6 l 12 2 12 J Caro P PL L I S 2 25 28 S 2 23 s 17 Carrier CarIer Cr Cp 1 13 13 i 13 12 Cue Case JI Co 4 34 3 33 1 33 2 J l Tr 12 58 1 57 57 14 C 6 26 2 i 26 Cp CI 5 20 20 20 Va r C erro de P 1 19 ID 10 HJ 19 C td 2 12 12 12 1 C 3 31 3 1 3 J 32 Ji c 5 51 5 1 11 I 1 1 11 1 1 11 1 C 5 8 8 8 C Ch 15 7 Hi 7 7 JI do pt 6 26 26 26 26 C I f 1 14 1 1 11 1 14 t JI C CC 7 71 32 32 32 J CC C Chrysler C 12 52 5 52 52 12 C CIT IT 2 21 48 8 1 J C Clev lew El IU 12 30 1 13 3 30 J 39 34 C Pea 12 I 1 24 21 Vs 21 2 1 21 3 1 Vt C P 1 32 3 32 3 32 1 C I 1 17 17 1 17 Hi C olum Colum Cas Ga 1 18 11 1 1 11 H 1 hat C omi Sol v 2 IH 17 17 17 C Edis 2 26 26 6 C Com orn k So 50 Ii 17 3 31 3 3 H. H C Con ons Edla Edl 6 23 2 J 23 23 C Con on N Gas Ga 3 43 IJ 42 1 C Con on 13 11 11 11 1 n 21 f C Cont ont flak ak 4 11 11 11 1 C Cont ont Can 1 31 34 3 34 31 r C eciL Mot Met 4 47 7 7 7 7 Cont C oot 0 De 4 I 1 55 55 55 C Com orn Prod 2 63 63 63 C rane Co 2 28 28 26 11 I Im C m Zeller 1 25 51 25 J 25 I Crucible C Sl 1 21 21 21 I C Curts urtis Pub 2 6 6 6 6 C W 16 0 Ot 0 2 0 J I ecca flee Ree 2 6 61 6 6 U I D Deere Co C 2 31 D fl o w 8 27 2610 26 27 21 8 I do pf i 1 13 42 42 1 D Ed 5 21 21 g Dome D ome Mine S 8 16 16 16 I DouG D Alre 1 61 I J D Dow ow Chem 3 11 46 46 6 46 I D resser In 1 22 22 I 22 fl Du u Pont 6 In J 1 I E Iaal ast Air L 13 15 15 15 15 E astman K 9 0 46 46 46 6 J Eton aton Mf Mfg 4 2 20 2 1 29 2 E EI l Auto L AutoL 4 I 38 38 38 38 1 E lec Boat 2 15 15 15 EI E l P L Lt 30 23 23 23 23 11 E mer El EI 31 1 11 11 11 11 I E rie RR 8 13 13 1312 13 13 E 3 S 7 S 8 J z F Su 3 31 2 I 1 2 21 I 21 I F T Rad 21 1 1 l. l 1 J l F 2 2 25 51 25 J JI I F Folan StI St 6 19 10 J 19 10 19 10 F FO dach 3 61 23 23 23 3 1 I F rueh Tea 5 2 20 1 10 1 10 11 G o t 5 I 6 6 O Ga ar Wood I I 11 5 5 5 G GC Gen en Bak 5 10 10 10 C an Cable i I S 8 S 8 S 11 G en 37 37 37 37 21 lI Cen en Foods Foo 3 31 42 42 42 21 V Vin 14 G Gen in Motors 25 23 56 58 58 J G illette sa ER 1 30 30 30 J I G imbel Bro liro 2 13 13 13 V Ji 1 G lidden Co 2 18 is 1812 V 1 4 G Godrich 1 62 62 62 1 5 Go G TR TR 1 43 43 4 43 V 2 a G Gra ra 03 2 2 2 21 V 1 C G t N Ry fly pf 3 3 39 l 3 39 39 30 1 G G t W U. Sug S 8 17 17 17 17 G Greyhound 6 11 11 11 1 11 0 Grum mm A En 1 1912 19 19 2 19 1 V G Gule 0 1 13 8 1318 13 13 C Gul ull Oil 01 3 64 64 G- G 64 1 1 HB H art S. S SM I 1 23 1 23 2314 2314 1 B Hac ayes UJ 3 7 ni 74 7 I P 3 42 42 42 1 H Holy olly SUb Sug I 1 20 J 20 20 J lii I I 1 IO 10 40 O 40 Of 1 h OIl 01 3 33 33 33 Howe H owe Sod I 1 3 39 39 3 J H Hudon M I 11 1 11 1 11 1 11 1 2 H Hunt Foods 2 9 04 P 9 0 I lupp Hupp Corp 2 2 J. J 2 J 2 2 I Ceo Cen 13 27 72 27 27 7 I Ray flay 3 38 38 38 12 I nger I 1 60 60 60 1 I Inland StI St 3 35 35 35 I 10 n Con Co Cop 2 15 15 15 Int m t Huns 10 24 24 2 24 m Int t N Can 3 28 i 28 i 1 U. U l Int ot Paper 5 59 40 9 40 WJ 2 mt Int T TT T 10 i 10 1 10 1 Man ii 41 34 3 34 t 34 45 4 Jones L 8 S I 25 1 Joy Ur 5 3 39 I 3 30 39 K C Sou 23 3 43 42 42 lj Ii IS 45 5 1 44 45 ruge 1 37 37 37 J Kress 2 50 50 4 i Co I 1 40 19 4 49 Jr 40 Ji Laclede G C IS 18 6 Gli 6 R 6 Lambert 2 20 19 l 10 l i Lehman 1 47 4 ni J 2 O L-O-F LoF 1311 Gi S 8 51 50 51 1 Libby MeN 12 81 8 8 31 4 81 81 SI 81 Lion Oil 01 8 46 45 5 I 46 6 1 Lockheed 7 21 2188 21 21 I J Lr 16 16 i IG j. j 5 21 t 21 f I 21 1 h 34 Mack ack Tries 3 13 13 13 J 4 Magma Cp 4 15 15 15 1 4 Magnavox 2 11 11 11 1 J 1 11 1 J Mul C 01 L 38 11 11 11 hay Stra s 2 40 Il 40 40 Mcintyre I i g J. J 53 g g 3 Rb b 11 1 32 I 32 32 J MiamI COP 5 1 12 12 12 Mid Coot P 3 H 44 I 1 J JH H 44 J a 1 Ji M 6 a 1211 12 12 a J Mission Cp 4 4 49 48 49 1 Ji 1 4 4 4 l J 4 dope 10 24 2 21 Monsanto 4 o 53 4 53 53 I Mont I 1 56 56 56 J 4 Muray Crp 2 12 12 12 21 4 36 13 12 41 Nat I 1 33 I 33 7 1 33 J Nat Ch 0 4 34 34 J. J 31 3 f gl L I 74 7 7 J a Nat Dairy rr 2 2 2914 2 29 2 29 Nat 6 18 SJ 4 14 Nat GyP I 1 1 14 IH Va 1 Nat Led 12 27 26 4 1 3 1 NebI Corp 1 12 12 12 ll 1 14 Nwe 1 31 31 14 NY C RI I 20 12 1 11 it 12 4 NY NH 1 3 8 81 JA 8 JA Ji NY 2 a 10 10 1 4 Nor Nort k W I 1 52 52 4 No Am A y 7 10 10 10 Nor Am Co 7 IS 18 ISri 18 Nor Pac 21 15 15 15 1512 Ar Air 7 9 94 04 9 44 Ohio Oil 01 3 28 S h 11 Omnibus 1 7 74 7 7 41 11 Ol Otis Elev 1 31 31 11 i 2 53 53 53 Pac Pae OE In 32 1 32 32 11 Packard 10 16 16 4 31 a 3 4 I l PAnt arih PR 1 S 8 I 8 8 i Par ara Plc Pic 2211 22 22 Jk 44 Park Utah Ulah 1 11 2 24 2 8 2 1 Penney PenDY 4 o 15 11 45 1 45 l J. J 4 Penn PAL 3 18 l 18 Ai 4 1 Penn PIn RR REt 6 1 s 15 15 Ji Pepsi Cola I 1661 1 11 11 11 J I i Pfizer CM Cbs 1 H 14 r H 44 H 41 I J Phelps Phelp Dh Dg 18 40 39 1 1 1 I IPhi Phil Phi Sc Rd 2 15 15 5 15 12 30 8 I J 4 Philllp for 11 11 10 39 39 I 10 1 J Philips Pet 2 fO I 60 60 1 Plym Oil 01 10 18 I H 47 I 8 J 4 I Pub Sv FC EC I 4 22 22 I 1 Pullman I 6 f 34 31 33 I 31 4 12 Pure Oil 01 I iDI 32 31 I 32 J Radio Corp 31 12 12 12 54 Orph K S 8 9 t 1 9 9 44 I 6 5 4 2 24 24 21 JI I tem nand 6 8 84 8 84 i. i I teo Heo Motors 5 0 0 9 0 f Av y 3 74 1 n 74 7 74 1 Plot 3 3 3 3 j. j 1 44 r Sl Sti 12 23 23 23 nVere CD 3 1 14 1 1 14 1 Dr 4 5 44 4 5 J 44 Reyn Met 5 22 22 1 22 1 I leyn Tob 1 II 36 1 30 i 30 1 l- l 1 1 i 31 14 Safeway S 8 1 10 ID 1014 1014 1011 1 44 St. St Jos 14 L 5 38 38 38 J 1 1 4 St Sl L S 10 F 30 10 i 10 10 1012 St Regis 10 8 8 S 8 md Ind 16 Ij 2714 21 27 I. I 3 AL RR Rn 2 21 lr 1 16 16 1 I- I 44 Sears Scar nOG Itoc I 1 1 38 Inc 25 8 r 8 S 8 I I. I 4 1 Shell Union S 35 35 J 35 14 J Silver Kin King 2 3 3 SIver 31 3 1 34 Sinclair Oil 01 23 I 2334 I 23 4 Skelly Oil 01 I 1 34 TI 71 16 I 1 20 1 1611 16 1 44 I S Am CP HI 4 I 3 31 l- l 2 So Cn Cal Ed 0 30 30 30 1 1 44 I Sou South Pac Ry fly 13 15 9 2 36 42 43 3 4 Sperry Crp 4 2 28 I 28 Spiegel Inc Ine 7 0 0 D 0 i- i I 34 Stand Dr Br 12 1844 St GE 4 1 0 27 I 26 26 1 St at Oil 01 Cal 3 1 Vi 1 St oil 01 Indi 21 O I O l- l 34 Ji St on NJ 6 6 69 1 19 1 6 1St 14 1 St 01 0 5 2 21 1 2 21 I 21 2 Sterling Dr 4 3 3 3 39 J 14 Siew 3 13 13 J 34 C 1 11 1114 I 1 1 1114 St Web 4 1 15 1514 1111 Stude Corp Crp 0 1 18 lS 18 I. I Sun Oil 01 3 31 60 I 60 I 60 fO I 1 Sunray Oil 01 Di 91 11 1 I 10 al I 10 41 11 I Sunshine 13 10 I 1044 I Swift Swi Co 3 30 I 30 30 I 1 34 2 Swi Swift 4 1044 Ol 1044 Sylv El EI Pr 1 22 J 22 2244 J I 22 J. J Texas Co S 5 1 4 I Tx Gulf Pr 4 S 5 l 13 15 16 1 Tx Pc CO 1 10 O 10 10 1 I Tx Pc L Tr 2 45 I 1 45 li I. I 41 J 1 Textron SI 81 10 Hll 5 10 1044 21 5 5 5 8 I J 5 Td Wt Vt A 13 22 22 22 2222 22 6 11 1134 11 1 1 8 1 1 4 Tr Wit 5 12 1244 12 I 4 Cot Tn-Cot Crp 12 7 71 7 l J 34 Tw T 2 22 J. J I 1 2 22 22 2244 I Union DP BP 4 28 28 28 Union Car Ca 12 37 37 1 Un Oil 01 Cal Cl S 5 31 1 1 14 Union Pac 2 SJ I 1 United Air 4 1314 13 13 J. J 14 do pfd ed I 1 73 72 73 1 11 Un Vh 10 3 31 3 3 1 United Crp n 77 34 1 31 do pM 7 46 l. l I. I United Fr r GI 61 50 50 I 50 t 4 1 22 22 22 2 4 1 US md Ind Ch 1 2031 Oi 20 20 I 1 Va US Lines 5 15 15 1 44 US Rubber 5 2 21 3 1 3 39 8 t 1 do pfd 4 1126 I. I US S R dl 2 4 I H 44 4 1 1 I US Steel 12 72 72 1 4 alworth 4 S 8 1 8 t 1 14 1 Ward ard Bak 2 21 1 1414 1 1111 1 34 War ar Br Pc 11 1 11 War ar Pet 11 1534 15 15 1514 15 I 4 Wat md Ind Su 4 20 2014 20 1 wet Air L 7 74 1 7 4 West Wet Pac 1 II 25 1 25 1 25 I 1 4 WIt Un T 1 11 16 1814 l r lr I H 1 J a 1 Air 21 2 30 1 2 I 30 I 14 Wel Iest Elec ii 11 1 23 2314 1 Va II 11 44 I H 1 HI 1 14 Wh Motor II 11 1611 I 1 34 7 71 5 I 5 5 I- I 44 Ji 12 I 12 t 1 1 a 1 Woolworth 31 45 1 5 14 45 Worthing 6 fl 1 1414 H 1 1414 4 WrIgley ii 11 74 I 74 74 74 14 1 Young oun ST T 3 31 67 1 Zenith Rad Rd 31 30 30 30 1 I. I J 4 I Zonte 21 3 3 Approximate final total stock sales Saturday previous lous day week a ago o year ya ago 4 two years ago aJo Jan ian 1 t t date year tU aco alo 6 67 two years ago abo |