Show I. I NEW YORK STOCK MARKET I FRIDAYS FRIDAY'S QuOTATIONS S Sales Hundreds Hundred l I I Low I Close I dig Chg Adams Ex 2 10 19 10 Air EXI 1 14 1 I 22 il 2144 a 22 22 I Allt Alleg 25 3 1 3 3 Al U U D 1181 11 Allied I 31 ii 31 1 A Ml Mf 13 33 32 Am Airline 41 7 7 Am C Can n pI pf 40 1 Am C t F S 8 38 Am C SU Sug 1 Ins 17 In 17 11 1 Am Distill 1 34 34 3 3 34 3 1 Aoi AnI ii 11 22 2 I 22 2 I 22 22 1 m P I. I 47 9 9 J JAm Am RS 8 15 13 4 13 1 Am S R 9 56 6 2 m Am T T 25 5 1 2 z 9 1 Am W Wk 6 8 7 8 Am Woolen 15 49 48 48 Un 4 I Anaconda 22 2 36 36 36 1 Armco 7 78 28 2811 28 12 iI Arm Co 41 9 90 5 9 0 A AT T S F 1 10 11 a 1 t Atlas Corp 5 21 21 1 I AHO MIg Ul 12 6 6 tW 6 Bald Loco 10 H 14 H 14 H 14 n B Ohio 12 H 14 14 11 1 Barns Oil 20 38 38 35 38 a q Ir Wk 3 11 11 13 1 1 Bendix Ni 18 34 3 li 34 I. I 1 Best Foods 4 32 32 32 Beth Steel 39 35 35 11 Boeing Air 12 25 24 24 1 Borden Dorden 3 H 11 41 iI AI 4 Borg 15 60 5 59 Air 7 8 8 1 A 4 9 9 0 0 O. O 1 G 2 33 k 33 lk Budd 9 9 93 9 0 l 9 I Ih 1 rl I 1 34 34 1 Ad Ma 6 16 16 16 Calif Pack 4 38 37 37 1 Ii Cal 11 2 2 2 1 Can Dry 8 10 10 1 10 1012 1 Can 23 1418 1 H 11 8 14 Case I 4 40 39 39 Tr S MI 54 53 03 Cel 20 3 34 11 33 33 p 8 27 4 de Ps 3 23 23 l 23 1 Ches 0 14 1 37 I 37 37 Ch 7 1311 13 13 Ch 1 8 8 8 8 4 Cot Chi NW NS I 1 19 4 i HI 19 do pfd pd 6 1 46 6 46 16 1 Chrysler 14 58 58 58 12 36 36 36 12 Cl CI 26 19 18 IS 8 19 a aCol Col A 6 23 23 J 23 Cot Col Gas Cas w 34 12 12 12 1 Corn Com Credit 4 45 Mil 45 45 Corn Com SolY 5 I 22 22 2 2214 I I 22 2214 Ill i iCorn Corn Com ok Sou 3 I 3 do p pf t 1 98 l 08 98 Con Cop Co 3 4 4 4 4 4 4 i iCon l' l Con Edison 23 23 23 2354 il 14 ilg Con N Gas 5 45 45 g Con ut 1 16 1 1014 10 g 10 t Cont Can Can 11 34 34 I 34 Cont Not 14 7 70 0 7 7 Cont Oil D 21 57 56 l 56 Corn Prod 4 62 1 62 I I g Crane 6 Co 1 10 1 1 g 32 1 32 i Crown CS 4 20 I Crown Zell 6 20 Si 9 I. I 29 Curtis Pub 15 10 10 10 l- l 1 26 10 10 lOh 10 do A 1 2111 24 24 1 Deere Co 9 0 34 31 34 1 D RG RC W V 6 3 32 32 If do p 3 40 91 49 49 1 Dix Dla Match 2 42 42 12 42 1 Dome Shoe 4 14 1 13 13 Doug Doul 3 55 55 55 5 Du P nt 2 2172 1 AL 7 14 14 l- l I S 8 Sti 4 16 16 16 l lEastman Eastman K 15 15 H 14 14 U Eaton M 2 64 61 I 64 J JEI I El EI Lt Auto 4 37 i 37 21 1 37 a El gl Erie P R RR Lt tg 15 15 i 21 I 20 i 1 ti E 2 7 inti 7 7 l Ex 1 40 1 40 40 1 i. i Fairbanks I 1 14 Hh H 44 2 44 1 Farns TR 21 1 6 t. t 6 6 1 Fruehauf TI 4 21 i 21 i 21 Gen Cable I 31 11 ili I 11 1 11 12 Gen Geo Elec 40 1 40 8 40 Gen Foods 11 38 37 37 4 1 l- l I Gen Motors 41 I 61 l 61 Gen 2 27 7 I 2 27 I 27 I I. I Gillette 3 33 32 33 1 Glidden Co 91 22 22 41 22 S Goodall 1 21 19 19 11 1 19 Goodrich 60 58 60 1 I 11 Goodyear 45 H 44 I H 44 l 1 11 Graham n P 2 22 1 4 4 I 4 1 I- I g at N fly 6 4 43 1 42 4 42 Gt Gl W V. Su Sug I SI 51 10 19 10 4 G Greyhound I 1 1 11 11 I tl- tl Gulf Gult Oil r I 22 1 67 66 t 66 4 Hart S SMi I 1 28 28 28 2812 Holly Sug 16 41 24 2411 2 21 HU- HU II 26 33 I- I HUd Bay 3 43 43 43 l- l 1 Hud Motor 12 17 it 17 17 Hupp Corp 2 31 3 31 I 3 31 Idaho Pow 6 34 33 33 Illinois Cen 12 38 37 37 37 1 md Ind Rayon 1 46 46 46 Inland 5 43 43 43 Ia C C I 1 19 19 19 mt Int Harves 17 28 28 28 4 mt Int M I Ch 7 28 27 2 28 mt Int N Can 19 30 31 31 In mt Paper r 7 58 58 g dopEd y I 1 96 96 96 mt Int T T 25 12 12 12 4 J L Sll 0 35 35 12 19 10 55 55 55 I Kresge S S 5 35 35 35 I sC Co 5 3 41 1 44 n z 2 20 19 10 19 I 4 LOF Gla 2 50 50 1 9 9 0 9 91 2 J II lc My Iy 4 88 2 SS' SS Lockheed 0 22 21 21 F- F 21 4 s 's Inc 2 22 16 16 16 4 14 t rr gl 19 g t Lone Star 3 60 60 60 tl Marsh FId 2 24 21 2 12 24 Martin G L 4 1412 1411 H 14 Par 1 16 16 16 Master Et El I 1 2114 1 21 11 I McGraw El EI 3 1 36 35 1 36 36 1 Pore 3 31 46 t 46 12 R fl S 81 31 30 30 t P PI 8 81 51 50 50 Mission Minion Cp 5 52 D 9 73 I 71 14 do pf 1 S 8 28 1 2814 4 1 Mont Ward 10 55 41 1 1 lh Murray Cp 3 13 1314 1314 13 14 Nash Iash Kelv 15 17 17 17 17 12 Nat Awl I 1 11 11 1111 11 IH I I Nat Biscuit 13 31 30 30 14 Nat Cash 5 43 43 34 f Nat D DC Prod d 5 25 28 w i 1 it Nat Distill 19 19 19 1914 t I 1914 1 14 Nat Gyps I 1 16 16 16 Nat Lead 6 31 I 31 31 Nat P L I. 16 I 4 Nat 2 21 20 1 20 I 20 2014 NY C RR I 17 16 1 1 15 NY I 81 81 1 51 1 N Am Avil 12 11 1114 I 11 11 N Am Co I 26 26 15 1 15 1 15 4 Iia 14 No 15 21 2121 21 Nor 7 1074 10 10 1 14 Ohio Oil 34 33 32 32 3 it Pac G EI SI 34 33 1 34 Pack Mtr I 15 4 4 4 P A 23 9 il 8 81 1 8 81 Para 9 0 2234 2214 4 22 2214 J 14 Park Utah 1 29 2 23 l 11 Parke Day Dav 71 7 27 2711 Ill 27 27 14 Penney J C 3 46 46 4 eR 19 19 rl 1 1 a Penn RR 1 47 1031 19 1 Pepsi Cola 11 10 1 Phelps D 13 5 I 52 2 I 52 A 4 Elec 1 12 22 1 22 4 Eg 5 5 5 t a Philco o Cp 4 36 1 1 36 36 4 Philip hoc 0 35 35 l Phillip Phillipa pt 9 62 62 1 f Plym Oil 8 I 1 1 Procter t G O 7 66 65 4 Sire Col t 4 35 I 36 If Pullman n 21 43 43 III Pure Oil 36 33 32 24 Radio Corp 68 12 12 R 28 12 12 Av 7 lOU 10 10 a Steel 16 IO 29 20 2014 Reyn TobB lS 15 37 36 37 Royal Type 1 21 21 Str Sr 3 17 IH 17 St Jo Lead 9 0 49 14 i Schenley D 15 8 28 28 8 Sears Rot Roe 23 21 38 2 38 1 38 I Servel Inc 3 12 1214 J 12 12 Sli King C 1 H 4 H 4 Simmons I C 1 i Sinclair t so Oil 5 54 24 7 24 1 24 45 lS 18 18 1818 18 1811 14 iI SO l Pacific 50 1 58 58 3 14 South Ry 6 51 1 5 45 45 11 14 Sperry Crp 6 61 2714 2711 27 2714 4 Spiegel tl Inc 14 10 1014 4 Sid G E I St Oil Cal 14 1 62 1 62 1 62 Std SId Oil hid Ind 15 43 43 13 11 St Oil N NJ J 72 75 1 71 t a Dg 31 34 3 I 34 4 34 4 I. I 14 S 16 I 1514 I 18 4 pl g Stude Corp 2 27 2414 1 23 t 24 Mg 10 1 04 9 9 14 Texas Co 76 55 61 l 34 T. T Tx G Prod 7 19 1914 k 15 19 10 Tex C Sul Sui 51 i 62 1 61 i 61 1 Tex P L T 11 43 Therm pf 60 III 1 U 1114 1 4 T TV W V A Oil 12 27 26 26 2612 h R It Br 2 50 1 14 TW Air 6 13 8 13 2 13 1 14 C ii 11 8 8 51 III S 8 th 4 3 2014 II 20 2014 20 2014 Un Carbide 39 1014 4 Un Oh Cal 13 32 32 I 32 liI 4 Un Pacific 4 89 89 I 89 1 Air L 1 12 12 I 12 4 11 Un Aircraft 4 26 2614 26 1 26 2614 4 United Crp 38 3 3 3 Fruit 15 51 I 51 l 51 12 U S Lines Lints 4 H 1414 H 14 Hr 1414 1 14 U S 5 P F 1 45 15 II 45 15 1514 iI I- I 4 U S Rub 6 1 1414 HI Ii 14 U US S S n RM 1 5 47 46 6 12 U S Steel 35 79 70 i 4 II Vanadium 1 21 2114 21 I. I I 21 21 1 34 3 31 31 31 War B Plc PIc 16 1018 10 10 1014 West Vest A Su 4 38 38 38 4 1 Vest U Tel 2 10 19 19 Vest Air I n 7 38 37 nt A ih Vest E Elec l 15 28 28 White r. r e eE Hot l 1 i 18 il t i 18 Ov 9 0 9 9 04 94 4 14 Woolworth 12 45 45 1 14 Jr 9 66 4 66 l V SI Sh T 11 81 i 1 80 80 s 's Zenith Rad 5 27 I 27 s 27 24 Total stock sales ales Friday shares previous day week ago sear ear ago ao two years ago ao JAn 1 to date year ago two to years ears ago aso |